14410 恒指瑞銀五九沽C (認沽證)
即時 按盤價 升0.014 +0.002 (+16.667%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/07/20250.01225,667.1801,030,00014,460,0004.82080,0000.012850,0000.012
23/07/20250.01425,538.0704,280,00013,690,0004.5602,030,0000.0152,150,0000.015
22/07/20250.01625,130.0304,180,00013,570,0004.5202,700,0000.0171,480,0000.016
21/07/20250.01624,994.1402,610,00014,790,0004.930290,0000.0162,220,0000.017
18/07/20250.01924,825.6602,230,00012,860,0004.290840,0000.0191,300,0000.019
17/07/20250.02124,498.9507,120,00012,400,0004.1304,130,0000.0212,390,0000.021
16/07/20250.02124,517.76012,850,00014,140,0004.7106,950,0000.0215,890,0000.020
15/07/20250.02224,590.12013,880,00015,200,0005.0704,270,0000.0238,910,0000.024
14/07/20250.02624,203.3204,800,00010,560,0003.5202,650,0000.0272,150,0000.027
11/07/20250.02924,139.57018,060,00011,060,0003.6908,290,0000.0279,540,0000.026
10/07/20250.03124,028.3706,220,0009,810,0003.2703,720,0000.0312,490,0000.031
09/07/20250.03423,892.3205,250,00011,040,0003.6801,920,0000.0332,730,0000.033
08/07/20250.02924,148.0706,500,00010,230,0003.4103,390,0000.0323,100,0000.031
07/07/20250.03723,887.8305,870,00010,520,0003.5101,620,0000.0394,250,0000.038
04/07/20250.03823,916.0606,530,0007,890,0002.6304,130,0000.0402,400,0000.039
03/07/20250.03824,069.9408,300,0009,620,0003.2106,870,0000.0381,040,0000.035
02/07/20250.03624,221.4102,100,00015,450,0005.150910,0000.0371,190,0000.036
30/06/20250.03924,072.2806,460,00015,170,0005.0604,100,0000.0382,360,0000.035
27/06/20250.03824,284.1505,260,00016,910,0005.6403,130,0000.0361,940,0000.034
26/06/20250.03724,325.40018,140,00018,100,0006.0309,510,0000.0378,170,0000.037
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 25/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老