14410 恒指瑞銀五九沽Ｃ (認沽證)
按盤價 
0.089 +0.010 (+12.658%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.079 | 23,573.380 | 510,000 | 25.441 | 120,000 | 0.079 | 390,000 | 0.083 |
| 28/05/2025 | 0.090 | 23,258.310 | 1,380,000 | 25.277 | 720,000 | 0.092 | 660,000 | 0.089 |
| 27/05/2025 | 0.089 | 23,381.990 | 10,000 | 26.143 | 10,000 | 0.089 | ||
| 26/05/2025 | 0.095 | 23,282.330 | 0 | 26.449 | ||||
| 23/05/2025 | 0.086 | 23,601.260 | 0 | 26.531 | ||||
| 22/05/2025 | 0.087 | 23,544.310 | 120,000 | 26.275 | 60,000 | 0.082 | 60,000 | 0.085 |
| 21/05/2025 | 0.081 | 23,827.780 | 0 | 26.760 | ||||
| 20/05/2025 | 0.086 | 23,681.480 | 0 | 27.723 | ||||
| 19/05/2025 | 0.097 | 23,332.720 | 0 | 27.442 | ||||
| 16/05/2025 | 0.098 | 23,345.050 | 0 | 27.383 | ||||
| 15/05/2025 | 0.099 | 23,453.160 | 0 | 28.116 | ||||
| 14/05/2025 | 0.095 | 23,640.650 | 360,000 | 28.394 | 180,000 | 0.095 | 180,000 | 0.098 |
| 13/05/2025 | 0.114 | 23,108.270 | 640,000 | 28.240 | 320,000 | 0.112 | 320,000 | 0.111 |
| 12/05/2025 | 0.104 | 23,549.460 | 0 | 29.134 | ||||
| 09/05/2025 | 0.136 | 22,867.740 | 0 | 29.650 | ||||
| 08/05/2025 | 0.141 | 22,775.920 | 200,000 | 29.693 | 200,000 | 0.141 | ||
| 07/05/2025 | 0.144 | 22,691.880 | 200,000 | 29.479 | 200,000 | 0.139 | ||
| 06/05/2025 | 0.146 | 22,662.710 | 0 | 29.611 | ||||
| 02/05/2025 | 0.155 | 22,504.680 | 0 | 29.435 | ||||
| 30/04/2025 | 0.174 | 22,119.410 | 0 | 29.242 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
