14409 恒指瑞銀五九沽B (認沽證)
即時 按盤價 不變0.011 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.01125,538.0703,730,00026,970,0008.9902,660,0000.01280,0000.012
22/07/20250.01325,130.03012,660,00029,550,0009.85012,610,0000.012
21/07/20250.01424,994.1402,880,00016,940,0005.6501,100,0000.015780,0000.014
18/07/20250.01624,825.6602,520,00017,260,0005.7502,000,0000.016220,0000.016
17/07/20250.01824,498.9509,210,00019,040,0006.3509,210,0000.017
16/07/20250.01824,517.7603,470,00028,250,0009.4202,110,0000.0171,260,0000.016
15/07/20250.01824,590.12014,400,00029,100,0009.7005,310,0000.0189,090,0000.018
14/07/20250.02024,203.320480,00025,320,0008.440130,0000.020350,0000.020
11/07/20250.02324,139.57011,450,00025,100,0008.3706,090,0000.0205,230,0000.020
10/07/20250.02224,028.370700,00025,960,0008.650400,0000.023300,0000.023
09/07/20250.02523,892.3202,210,00026,060,0008.6902,210,0000.025
08/07/20250.02324,148.07010,950,00028,270,0009.4203,040,0000.0236,540,0000.024
07/07/20250.02823,887.8301,080,00024,770,0008.260880,0000.029200,0000.028
04/07/20250.02823,916.06010,230,00025,450,0008.4807,540,0000.0292,620,0000.027
03/07/20250.02724,069.9402,470,00030,370,00010.1202,080,0000.028310,0000.026
02/07/20250.02624,221.41017,520,00032,140,00010.71014,860,0000.0252,660,0000.024
30/06/20250.02824,072.28013,050,00044,340,00014.78010,470,0000.0282,540,0000.027
27/06/20250.02824,284.15021,590,00052,270,00017.4209,360,0000.02812,020,0000.027
26/06/20250.02924,325.40018,580,00049,610,00016.54012,290,0000.0295,920,0000.029
25/06/20250.02824,474.67013,210,00055,980,00018.6605,110,0000.0297,370,0000.029
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老