14409 恒指瑞銀五九沽Ｂ (認沽證)
按盤價 
0.072 +0.008 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.064 | 23,573.380 | 20,000 | 300,000 | 0.100 | 20,000 | 0.068 | ||
| 28/05/2025 | 0.073 | 23,258.310 | 10,000 | 320,000 | 0.110 | 10,000 | 0.073 | ||
| 27/05/2025 | 0.073 | 23,381.990 | 10,000 | 310,000 | 0.100 | 10,000 | 0.074 | ||
| 26/05/2025 | 0.079 | 23,282.330 | 70,000 | 300,000 | 0.100 | 70,000 | 0.078 | ||
| 23/05/2025 | 0.071 | 23,601.260 | 20,000 | 230,000 | 0.080 | 10,000 | 0.069 | 10,000 | 0.073 |
| 22/05/2025 | 0.071 | 23,544.310 | 20,000 | 230,000 | 0.080 | 20,000 | 0.068 | ||
| 21/05/2025 | 0.065 | 23,827.780 | 10,000 | 210,000 | 0.070 | 10,000 | 0.067 | ||
| 20/05/2025 | 0.071 | 23,681.480 | 0 | 200,000 | 0.070 | ||||
| 19/05/2025 | 0.082 | 23,332.720 | 10,000 | 200,000 | 0.070 | 10,000 | 0.088 | ||
| 16/05/2025 | 0.082 | 23,345.050 | 30,000 | 190,000 | 0.060 | 20,000 | 0.086 | 10,000 | 0.088 |
| 15/05/2025 | 0.083 | 23,453.160 | 2,030,000 | 200,000 | 0.070 | 1,000,000 | 0.082 | 1,030,000 | 0.078 |
| 14/05/2025 | 0.080 | 23,640.650 | 10,000 | 170,000 | 0.060 | 10,000 | 0.081 | ||
| 13/05/2025 | 0.098 | 23,108.270 | 10,000 | 160,000 | 0.050 | 10,000 | 0.099 | ||
| 12/05/2025 | 0.088 | 23,549.460 | 980,000 | 150,000 | 0.050 | 510,000 | 0.087 | 470,000 | 0.086 |
| 09/05/2025 | 0.119 | 22,867.740 | 0 | 190,000 | 0.060 | ||||
| 08/05/2025 | 0.123 | 22,775.920 | 10,000 | 190,000 | 0.060 | 10,000 | 0.123 | ||
| 07/05/2025 | 0.128 | 22,691.880 | 110,000 | 180,000 | 0.060 | 110,000 | 0.114 | ||
| 06/05/2025 | 0.129 | 22,662.710 | 0 | 70,000 | 0.020 | ||||
| 02/05/2025 | 0.138 | 22,504.680 | 0 | 70,000 | 0.020 | ||||
| 30/04/2025 | 0.157 | 22,119.410 | 10,000 | 70,000 | 0.020 | 10,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
