14409 恒指瑞銀五九沽B (認沽證)
即時 按盤價 跌0.011 -0.002 (-15.385%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.01325,130.03012,660,00029.49912,610,0000.012
21/07/20250.01424,994.1402,880,00029.1451,100,0000.015780,0000.014
18/07/20250.01624,825.6602,520,00028.6322,000,0000.016220,0000.016
17/07/20250.01824,498.9509,210,00027.6999,210,0000.017
16/07/20250.01824,517.7603,470,00027.5992,110,0000.0171,260,0000.016
15/07/20250.01824,590.12014,400,00027.7115,310,0000.0189,090,0000.018
14/07/20250.02024,203.320480,00026.387130,0000.020350,0000.020
11/07/20250.02324,139.57011,450,00026.5526,090,0000.0205,230,0000.020
10/07/20250.02224,028.370700,00025.495400,0000.023300,0000.023
09/07/20250.02523,892.3202,210,00025.5902,210,0000.025
08/07/20250.02324,148.07010,950,00026.0313,040,0000.0236,540,0000.024
07/07/20250.02823,887.8301,080,00026.058880,0000.029200,0000.028
04/07/20250.02823,916.06010,230,00025.7277,540,0000.0292,620,0000.027
03/07/20250.02724,069.9402,470,00026.0622,080,0000.028310,0000.026
02/07/20250.02624,221.41017,520,00026.35014,860,0000.0252,660,0000.024
30/06/20250.02824,072.28013,050,00025.91310,470,0000.0282,540,0000.027
27/06/20250.02824,284.15021,590,00026.4829,360,0000.02812,020,0000.027
26/06/20250.02924,325.40018,580,00026.81012,290,0000.0295,920,0000.029
25/06/20250.02824,474.67013,210,00027.0645,110,0000.0297,370,0000.029
24/06/20250.03124,177.0708,749,120,00026.3294,355,870,0000.0344,366,910,0000.034
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老