14408 美團瑞銀五九沽Ｃ (認沽證)
按盤價 
0.260 -0.040 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.300 | 120.900 | 0 | 1,370,000 | 0.690 | ||||
| 11/07/2025 | 0.310 | 120.000 | 0 | 1,370,000 | 0.690 | ||||
| 10/07/2025 | 0.310 | 118.600 | 0 | 1,370,000 | 0.690 | ||||
| 09/07/2025 | 0.310 | 119.200 | 0 | 1,370,000 | 0.690 | ||||
| 08/07/2025 | 0.290 | 122.200 | 0 | 1,370,000 | 0.690 | ||||
| 07/07/2025 | 0.315 | 119.000 | 0 | 1,370,000 | 0.690 | ||||
| 04/07/2025 | 0.295 | 120.800 | 0 | 1,370,000 | 0.690 | ||||
| 03/07/2025 | 0.280 | 122.800 | 0 | 1,370,000 | 0.690 | ||||
| 02/07/2025 | 0.260 | 126.000 | 0 | 1,370,000 | 0.690 | ||||
| 30/06/2025 | 0.260 | 125.300 | 0 | 1,370,000 | 0.690 | ||||
| 27/06/2025 | 0.238 | 129.400 | 0 | 1,370,000 | 0.690 | ||||
| 26/06/2025 | 0.231 | 130.000 | 0 | 1,370,000 | 0.690 | ||||
| 25/06/2025 | 0.223 | 131.800 | 0 | 1,370,000 | 0.690 | ||||
| 24/06/2025 | 0.230 | 130.000 | 0 | 1,370,000 | 0.690 | ||||
| 23/06/2025 | 0.220 | 131.400 | 20,000 | 1,370,000 | 0.690 | 20,000 | 0.218 | ||
| 20/06/2025 | 0.243 | 128.600 | 0 | 1,390,000 | 0.690 | ||||
| 19/06/2025 | 0.243 | 128.300 | 0 | 1,390,000 | 0.690 | ||||
| 18/06/2025 | 0.211 | 133.300 | 0 | 1,390,000 | 0.690 | ||||
| 17/06/2025 | 0.183 | 138.100 | 0 | 1,390,000 | 0.690 | ||||
| 16/06/2025 | 0.183 | 138.800 | 0 | 1,390,000 | 0.690 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
