14408 美團瑞銀五九沽Ｃ (認沽證)
按盤價 
0.202 +0.010 (+5.208%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.192 | 140.100 | 0 | 48.097 | ||||
| 28/05/2025 | 0.245 | 131.400 | 0 | 48.093 | ||||
| 27/05/2025 | 0.242 | 132.100 | 2,160,000 | 49.210 | 760,000 | 0.242 | ||
| 26/05/2025 | 0.260 | 129.400 | 2,150,000 | 49.168 | 2,150,000 | 0.258 | ||
| 23/05/2025 | 0.218 | 136.900 | 1,800,000 | 50.095 | 900,000 | 0.211 | 900,000 | 0.210 |
| 22/05/2025 | 0.226 | 136.000 | 0 | 50.853 | ||||
| 21/05/2025 | 0.222 | 137.300 | 1,100,000 | 51.812 | 550,000 | 0.220 | 550,000 | 0.223 |
| 20/05/2025 | 0.229 | 136.400 | 200,000 | 54.183 | 100,000 | 0.233 | 100,000 | 0.234 |
| 19/05/2025 | 0.240 | 134.400 | 100,000 | 53.856 | 50,000 | 0.240 | 50,000 | 0.243 |
| 16/05/2025 | 0.255 | 131.400 | 100,000 | 52.234 | 50,000 | 0.248 | 50,000 | 0.242 |
| 15/05/2025 | 0.232 | 135.400 | 200,000 | 52.196 | 100,000 | 0.226 | 100,000 | 0.226 |
| 14/05/2025 | 0.216 | 139.400 | 1,180,000 | 53.895 | 590,000 | 0.213 | 590,000 | 0.212 |
| 13/05/2025 | 0.224 | 137.400 | 0 | 52.818 | ||||
| 12/05/2025 | 0.190 | 144.500 | 500,000 | 53.252 | 250,000 | 0.200 | 250,000 | 0.198 |
| 09/05/2025 | 0.209 | 141.000 | 1,000,000 | 53.226 | 500,000 | 0.212 | 500,000 | 0.211 |
| 08/05/2025 | 0.207 | 141.400 | 900,000 | 53.025 | 450,000 | 0.203 | 450,000 | 0.203 |
| 07/05/2025 | 0.221 | 139.000 | 260,000 | 53.376 | 130,000 | 0.213 | 130,000 | 0.212 |
| 06/05/2025 | 0.225 | 138.500 | 10,860,000 | 53.823 | 5,430,000 | 0.232 | 5,430,000 | 0.232 |
| 02/05/2025 | 0.260 | 132.500 | 0 | 53.706 | ||||
| 30/04/2025 | 0.270 | 130.300 | 20,000 | 52.351 | 10,000 | 0.265 | 10,000 | 0.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
