14401 閱文信證六七購Ａ (認購證)
按盤價 
0.152 +0.004 (+2.703%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.148 | 30.300 | 12,800,000 | 880,000 | 2.200 | 6,400,000 | 0.148 | 6,400,000 | 0.148 |
| 21/07/2025 | 0.150 | 30.500 | 13,350,000 | 880,000 | 2.200 | 7,020,000 | 0.154 | 6,320,000 | 0.155 |
| 18/07/2025 | 0.175 | 32.500 | 17,690,000 | 1,580,000 | 3.950 | 8,880,000 | 0.176 | 8,640,000 | 0.176 |
| 17/07/2025 | 0.169 | 32.050 | 6,830,000 | 1,820,000 | 4.550 | 3,460,000 | 0.169 | 3,370,000 | 0.169 |
| 16/07/2025 | 0.168 | 31.700 | 31,180,000 | 1,910,000 | 4.780 | 16,180,000 | 0.171 | 14,920,000 | 0.171 |
| 15/07/2025 | 0.155 | 30.800 | 1,270,000 | 3,170,000 | 7.930 | 580,000 | 0.155 | 670,000 | 0.157 |
| 14/07/2025 | 0.153 | 30.500 | 10,160,000 | 3,080,000 | 7.700 | 5,010,000 | 0.150 | 5,080,000 | 0.150 |
| 11/07/2025 | 0.150 | 30.100 | 12,530,000 | 3,010,000 | 7.530 | 6,260,000 | 0.152 | 6,270,000 | 0.152 |
| 10/07/2025 | 0.149 | 30.050 | 12,470,000 | 3,000,000 | 7.500 | 6,230,000 | 0.158 | 6,240,000 | 0.158 |
| 09/07/2025 | 0.156 | 30.600 | 6,030,000 | 2,990,000 | 7.480 | 2,990,000 | 0.159 | 2,940,000 | 0.159 |
| 08/07/2025 | 0.154 | 30.250 | 9,550,000 | 3,040,000 | 7.600 | 4,730,000 | 0.152 | 4,820,000 | 0.152 |
| 07/07/2025 | 0.139 | 29.100 | 1,800,000 | 2,950,000 | 7.380 | 900,000 | 0.140 | 900,000 | 0.141 |
| 04/07/2025 | 0.141 | 29.200 | 3,980,000 | 2,950,000 | 7.380 | 1,990,000 | 0.143 | 1,990,000 | 0.144 |
| 03/07/2025 | 0.145 | 29.500 | 3,040,000 | 2,950,000 | 7.380 | 1,520,000 | 0.141 | 1,520,000 | 0.141 |
| 02/07/2025 | 0.144 | 29.150 | 2,230,000 | 2,950,000 | 7.380 | 1,120,000 | 0.154 | 1,110,000 | 0.155 |
| 30/06/2025 | 0.149 | 29.850 | 12,430,000 | 2,960,000 | 7.400 | 6,250,000 | 0.146 | 6,180,000 | 0.145 |
| 27/06/2025 | 0.143 | 29.200 | 4,320,000 | 3,030,000 | 7.580 | 2,160,000 | 0.145 | 2,160,000 | 0.145 |
| 26/06/2025 | 0.141 | 28.950 | 6,260,000 | 3,030,000 | 7.580 | 3,130,000 | 0.143 | 3,130,000 | 0.143 |
| 25/06/2025 | 0.143 | 29.050 | 7,120,000 | 3,030,000 | 7.580 | 3,460,000 | 0.143 | 3,560,000 | 0.144 |
| 24/06/2025 | 0.147 | 29.300 | 7,100,000 | 2,930,000 | 7.330 | 3,550,000 | 0.146 | 3,550,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
