14401 閱文信證六七購Ａ (認購證)
按盤價 
0.187 +0.003 (+1.630%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.184 | 36.220 | 5,720,000 | 74.775 | 2,590,000 | 0.189 | 3,130,000 | 0.189 |
| 13/10/2025 | 0.200 | 37.400 | 940,000 | 75.085 | 470,000 | 0.207 | 470,000 | 0.207 |
| 10/10/2025 | 0.212 | 38.200 | 0 | 75.323 | ||||
| 09/10/2025 | 0.243 | 40.600 | 0 | 74.733 | ||||
| 08/10/2025 | 0.221 | 38.760 | 0 | 75.690 | ||||
| 06/10/2025 | 0.227 | 39.220 | 0 | 75.429 | ||||
| 03/10/2025 | 0.231 | 39.460 | 0 | 75.321 | ||||
| 02/10/2025 | 0.231 | 39.500 | 10,000 | 74.976 | 10,000 | 0.230 | ||
| 30/09/2025 | 0.230 | 39.480 | 0 | 74.345 | ||||
| 29/09/2025 | 0.227 | 39.260 | 20,000 | 74.192 | 10,000 | 0.230 | ||
| 26/09/2025 | 0.227 | 39.040 | 100,000 | 74.927 | 100,000 | 0.236 | ||
| 25/09/2025 | 0.244 | 40.300 | 0 | 74.781 | ||||
| 24/09/2025 | 0.260 | 40.900 | 0 | 77.592 | ||||
| 23/09/2025 | 0.270 | 41.360 | 0 | 79.082 | ||||
| 22/09/2025 | 0.280 | 42.500 | 0 | 76.645 | ||||
| 19/09/2025 | 0.280 | 42.500 | 10,000 | 76.244 | 10,000 | 0.280 | ||
| 18/09/2025 | 0.285 | 43.300 | 10,000 | 73.713 | 10,000 | 0.275 | ||
| 17/09/2025 | 0.280 | 43.000 | 0 | 73.328 | ||||
| 16/09/2025 | 0.255 | 40.600 | 150,000 | 76.610 | 150,000 | 0.253 | ||
| 15/09/2025 | 0.275 | 41.840 | 10,000 | 77.491 | 10,000 | 0.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
