14384 上電法巴六十購Ａ (認購證)
按盤價 
0.021 -0.002 (-8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.023 | 4.010 | 1,100,000 | 19,250,000 | 27.500 | 1,100,000 | 0.023 | ||
| 15/04/2026 | 0.020 | 3.910 | 0 | 18,150,000 | 25.929 | ||||
| 14/04/2026 | 0.020 | 3.900 | 10,000 | 18,150,000 | 25.929 | 10,000 | 0.020 | ||
| 13/04/2026 | 0.020 | 3.880 | 0 | 18,160,000 | 25.943 | ||||
| 10/04/2026 | 0.024 | 3.950 | 0 | 18,160,000 | 25.943 | ||||
| 09/04/2026 | 0.024 | 3.960 | 100,000 | 18,160,000 | 25.943 | 100,000 | 0.025 | ||
| 08/04/2026 | 0.027 | 4.050 | 500,000 | 18,260,000 | 26.086 | 200,000 | 0.025 | 300,000 | 0.025 |
| 02/04/2026 | 0.018 | 3.810 | 120,000 | 18,160,000 | 25.943 | 120,000 | 0.019 | ||
| 01/04/2026 | 0.021 | 3.880 | 3,700,000 | 18,280,000 | 26.114 | 1,620,000 | 0.022 | 1,960,000 | 0.021 |
| 31/03/2026 | 0.018 | 3.690 | 60,000 | 17,940,000 | 25.629 | 60,000 | 0.018 | ||
| 30/03/2026 | 0.023 | 3.920 | 260,000 | 18,000,000 | 25.714 | 210,000 | 0.023 | ||
| 27/03/2026 | 0.024 | 4.000 | 60,000 | 17,790,000 | 25.414 | 60,000 | 0.023 | ||
| 26/03/2026 | 0.026 | 4.000 | 340,000 | 17,850,000 | 25.500 | 340,000 | 0.028 | ||
| 25/03/2026 | 0.028 | 4.120 | 1,680,000 | 18,190,000 | 25.986 | 800,000 | 0.029 | 870,000 | 0.029 |
| 24/03/2026 | 0.026 | 4.050 | 70,000 | 18,120,000 | 25.886 | 40,000 | 0.025 | 30,000 | 0.025 |
| 23/03/2026 | 0.026 | 3.940 | 2,230,000 | 18,130,000 | 25.900 | 2,030,000 | 0.027 | 200,000 | 0.026 |
| 20/03/2026 | 0.031 | 4.180 | 1,660,000 | 19,960,000 | 28.514 | 760,000 | 0.033 | 700,000 | 0.035 |
| 19/03/2026 | 0.036 | 4.280 | 4,070,000 | 20,020,000 | 28.600 | 2,210,000 | 0.038 | 710,000 | 0.038 |
| 18/03/2026 | 0.042 | 4.500 | 5,530,000 | 21,520,000 | 30.743 | 1,550,000 | 0.037 | 3,970,000 | 0.039 |
| 17/03/2026 | 0.035 | 4.300 | 2,360,000 | 19,100,000 | 27.286 | 1,060,000 | 0.040 | 1,300,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
