14343 恒指摩通五八沽Ｂ (認沽證)
按盤價 
0.064 +0.009 (+16.364%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.055 | 23,573.380 | 1,870,580,000 | 77,660,000 | 25.887 | 933,230,000 | 0.063 | 936,980,000 | 0.063 |
| 28/05/2025 | 0.065 | 23,258.310 | 1,193,340,000 | 73,910,000 | 24.637 | 597,610,000 | 0.063 | 595,730,000 | 0.062 |
| 27/05/2025 | 0.065 | 23,381.990 | 1,315,530,000 | 75,790,000 | 25.263 | 654,270,000 | 0.067 | 659,260,000 | 0.067 |
| 26/05/2025 | 0.070 | 23,282.330 | 1,834,920,000 | 70,800,000 | 23.600 | 909,520,000 | 0.062 | 906,110,000 | 0.062 |
| 23/05/2025 | 0.062 | 23,601.260 | 2,345,240,000 | 74,210,000 | 24.737 | 1,167,720,000 | 0.060 | 1,171,120,000 | 0.060 |
| 22/05/2025 | 0.065 | 23,544.310 | 1,362,040,000 | 70,810,000 | 23.603 | 645,060,000 | 0.060 | 701,780,000 | 0.061 |
| 21/05/2025 | 0.058 | 23,827.780 | 1,850,440,000 | 14,090,000 | 4.697 | 923,150,000 | 0.057 | 927,170,000 | 0.057 |
| 20/05/2025 | 0.064 | 23,681.480 | 1,895,810,000 | 10,070,000 | 3.357 | 943,600,000 | 0.067 | 948,970,000 | 0.067 |
| 19/05/2025 | 0.074 | 23,332.720 | 993,420,000 | 4,700,000 | 1.567 | 496,610,000 | 0.080 | 496,800,000 | 0.080 |
| 16/05/2025 | 0.073 | 23,345.050 | 1,443,120,000 | 4,510,000 | 1.503 | 722,260,000 | 0.078 | 720,860,000 | 0.078 |
| 15/05/2025 | 0.075 | 23,453.160 | 1,804,400,000 | 5,910,000 | 1.970 | 902,100,000 | 0.071 | 902,300,000 | 0.071 |
| 14/05/2025 | 0.072 | 23,640.650 | 546,520,000 | 5,710,000 | 1.903 | 271,680,000 | 0.075 | 274,840,000 | 0.075 |
| 13/05/2025 | 0.091 | 23,108.270 | 1,370,000 | 2,550,000 | 0.850 | 1,300,000 | 0.086 | 70,000 | 0.090 |
| 12/05/2025 | 0.081 | 23,549.460 | 11,270,000 | 3,780,000 | 1.260 | 3,250,000 | 0.090 | 5,570,000 | 0.092 |
| 09/05/2025 | 0.112 | 22,867.740 | 120,000 | 1,460,000 | 0.487 | 40,000 | 0.114 | 80,000 | 0.113 |
| 08/05/2025 | 0.118 | 22,775.920 | 2,290,000 | 1,420,000 | 0.473 | 820,000 | 0.112 | 1,470,000 | 0.119 |
| 07/05/2025 | 0.122 | 22,691.880 | 1,040,000 | 770,000 | 0.257 | 620,000 | 0.117 | 420,000 | 0.109 |
| 06/05/2025 | 0.125 | 22,662.710 | 3,310,000 | 970,000 | 0.323 | 1,610,000 | 0.125 | 1,700,000 | 0.125 |
| 02/05/2025 | 0.135 | 22,504.680 | 1,090,000 | 880,000 | 0.293 | 350,000 | 0.135 | 740,000 | 0.139 |
| 30/04/2025 | 0.155 | 22,119.410 | 1,800,000 | 490,000 | 0.163 | 900,000 | 0.156 | 900,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
