14343 恒指摩通五八沽Ｂ (認沽證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.012 | 24,203.320 | 0 | 27.620 | ||||
| 11/07/2025 | 0.012 | 24,139.570 | 3,450,000 | 26.333 | 150,000 | 0.011 | 3,300,000 | 0.011 |
| 10/07/2025 | 0.013 | 24,028.370 | 200,000 | 25.893 | 200,000 | 0.013 | ||
| 09/07/2025 | 0.014 | 23,892.320 | 1,000,000 | 25.282 | 1,000,000 | 0.013 | ||
| 08/07/2025 | 0.012 | 24,148.070 | 1,880,000 | 25.529 | 640,000 | 0.012 | 1,000,000 | 0.013 |
| 07/07/2025 | 0.017 | 23,887.830 | 80,000 | 26.002 | 80,000 | 0.017 | ||
| 04/07/2025 | 0.018 | 23,916.060 | 10,000 | 25.827 | 10,000 | 0.018 | ||
| 03/07/2025 | 0.018 | 24,069.940 | 1,500,000 | 26.506 | 1,500,000 | 0.018 | ||
| 02/07/2025 | 0.017 | 24,221.410 | 810,000 | 26.732 | 810,000 | 0.017 | ||
| 30/06/2025 | 0.019 | 24,072.280 | 8,260,000 | 26.204 | 4,720,000 | 0.017 | 2,840,000 | 0.018 |
| 27/06/2025 | 0.018 | 24,284.150 | 0 | 26.339 | ||||
| 26/06/2025 | 0.019 | 24,325.400 | 2,690,000 | 26.733 | 490,000 | 0.020 | 2,200,000 | 0.019 |
| 25/06/2025 | 0.019 | 24,474.670 | 3,100,000 | 27.313 | 3,100,000 | 0.020 | ||
| 24/06/2025 | 0.022 | 24,177.070 | 4,880,000 | 26.540 | 400,000 | 0.022 | 4,480,000 | 0.022 |
| 23/06/2025 | 0.031 | 23,689.130 | 2,390,000 | 26.232 | 310,000 | 0.033 | 2,080,000 | 0.038 |
| 20/06/2025 | 0.037 | 23,530.480 | 0 | 26.213 | ||||
| 19/06/2025 | 0.045 | 23,237.740 | 10,420,000 | 26.043 | 6,510,000 | 0.041 | 3,900,000 | 0.037 |
| 18/06/2025 | 0.036 | 23,710.690 | 1,920,000 | 26.713 | 1,920,000 | 0.035 | ||
| 17/06/2025 | 0.033 | 23,980.300 | 220,000 | 27.330 | 10,000 | 0.033 | 210,000 | 0.033 |
| 16/06/2025 | 0.032 | 24,060.990 | 3,580,000 | 27.315 | 3,580,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
