14337 里康法興五乙購Ａ (認購證)
按盤價 
0.069 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.069 | 4.530 | 0 | ||||||
| 29/05/2025 | 0.076 | 4.700 | 120,000 | 740,000 | 0.493 | 60,000 | 0.073 | 60,000 | 0.077 |
| 28/05/2025 | 0.072 | 4.610 | 160,000 | 740,000 | 0.493 | 40,000 | 0.071 | 120,000 | 0.072 |
| 27/05/2025 | 0.067 | 4.510 | 0 | 660,000 | 0.440 | ||||
| 26/05/2025 | 0.064 | 4.400 | 0 | 660,000 | 0.440 | ||||
| 23/05/2025 | 0.069 | 4.500 | 40,000 | 660,000 | 0.440 | 40,000 | 0.069 | ||
| 22/05/2025 | 0.072 | 4.520 | 0 | 620,000 | 0.413 | ||||
| 21/05/2025 | 0.085 | 4.830 | 400,000 | 620,000 | 0.413 | 200,000 | 0.085 | 200,000 | 0.091 |
| 20/05/2025 | 0.091 | 4.890 | 120,000 | 620,000 | 0.413 | 20,000 | 0.094 | 80,000 | 0.092 |
| 19/05/2025 | 0.106 | 5.160 | 0 | 560,000 | 0.373 | ||||
| 16/05/2025 | 0.108 | 5.250 | 160,000 | 560,000 | 0.373 | 160,000 | 0.104 | ||
| 15/05/2025 | 0.109 | 5.240 | 0 | 720,000 | 0.480 | ||||
| 14/05/2025 | 0.109 | 5.360 | 20,260,000 | 720,000 | 0.480 | 20,120,000 | 0.107 | 140,000 | 0.108 |
| 13/05/2025 | 0.101 | 5.170 | 0 | 20,700,000 | 13.800 | ||||
| 12/05/2025 | 0.106 | 5.270 | 160,000 | 20,700,000 | 13.800 | 160,000 | 0.106 | ||
| 09/05/2025 | 0.098 | 4.980 | 10,200,000 | 20,540,000 | 13.693 | 100,000 | 0.098 | 10,000,000 | 0.099 |
| 08/05/2025 | 0.106 | 5.090 | 140,000 | 10,640,000 | 7.093 | 140,000 | 0.110 | ||
| 07/05/2025 | 0.109 | 5.130 | 360,000 | 10,780,000 | 7.187 | 280,000 | 0.110 | 80,000 | 0.116 |
| 06/05/2025 | 0.110 | 5.090 | 10,000,000 | 10,980,000 | 7.320 | 10,000,000 | 0.110 | ||
| 02/05/2025 | 0.110 | 5.150 | 20,740,000 | 980,000 | 0.653 | 10,360,000 | 0.108 | 10,380,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
