19853 恒指瑞銀六二購Ｂ (認購證)
按盤價 
0.099 +0.010 (+11.236%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/11/2025 | 0.089 | 25,716.500 | 26,990,000 | 31,300,000 | 10.430 | 15,920,000 | 0.084 | 11,010,000 | 0.085 |
| 21/11/2025 | 0.074 | 25,220.020 | 38,290,000 | 36,210,000 | 12.070 | 17,460,000 | 0.080 | 20,380,000 | 0.080 |
| 20/11/2025 | 0.100 | 25,835.570 | 35,550,000 | 33,290,000 | 11.100 | 16,120,000 | 0.106 | 18,750,000 | 0.102 |
| 19/11/2025 | 0.106 | 25,830.650 | 9,310,000 | 30,660,000 | 10.220 | 5,730,000 | 0.107 | 3,530,000 | 0.106 |
| 18/11/2025 | 0.111 | 25,930.030 | 26,110,000 | 32,860,000 | 10.950 | 9,960,000 | 0.113 | 16,150,000 | 0.114 |
| 17/11/2025 | 0.137 | 26,384.280 | 12,740,000 | 26,670,000 | 8.890 | 5,120,000 | 0.138 | 7,380,000 | 0.139 |
| 14/11/2025 | 0.155 | 26,572.460 | 17,000,000 | 24,410,000 | 8.140 | 7,890,000 | 0.159 | 8,670,000 | 0.161 |
| 13/11/2025 | 0.187 | 27,073.030 | 1,660,000 | 23,630,000 | 7.880 | 1,350,000 | 0.191 | 290,000 | 0.175 |
| 12/11/2025 | 0.179 | 26,922.730 | 19,090,000 | 24,690,000 | 8.230 | 12,100,000 | 0.179 | 6,770,000 | 0.179 |
| 11/11/2025 | 0.166 | 26,696.410 | 8,400,000 | 30,020,000 | 10.010 | 2,430,000 | 0.163 | 4,740,000 | 0.161 |
| 10/11/2025 | 0.165 | 26,649.060 | 12,910,000 | 27,710,000 | 9.240 | 7,270,000 | 0.156 | 5,280,000 | 0.157 |
| 07/11/2025 | 0.137 | 26,241.830 | 23,220,000 | 29,700,000 | 9.900 | 11,030,000 | 0.139 | 12,190,000 | 0.138 |
| 06/11/2025 | 0.154 | 26,485.900 | 18,840,000 | 28,540,000 | 9.510 | 9,230,000 | 0.144 | 9,510,000 | 0.143 |
| 05/11/2025 | 0.120 | 25,935.410 | 37,750,000 | 28,260,000 | 9.420 | 16,560,000 | 0.116 | 19,260,000 | 0.113 |
| 04/11/2025 | 0.125 | 25,952.400 | 32,810,000 | 25,560,000 | 8.520 | 10,860,000 | 0.132 | 20,770,000 | 0.130 |
| 03/11/2025 | 0.134 | 26,158.360 | 18,620,000 | 15,650,000 | 5.220 | 9,600,000 | 0.132 | 9,020,000 | 0.134 |
| 31/10/2025 | 0.127 | 25,906.650 | 19,970,000 | 16,230,000 | 5.410 | 9,630,000 | 0.136 | 10,340,000 | 0.134 |
| 30/10/2025 | 0.150 | 26,282.690 | 23,350,000 | 15,520,000 | 5.170 | 8,110,000 | 0.163 | 14,870,000 | 0.160 |
| 28/10/2025 | 0.158 | 26,346.140 | 11,670,000 | 8,760,000 | 2.920 | 4,730,000 | 0.167 | 6,640,000 | 0.165 |
| 27/10/2025 | 0.170 | 26,433.700 | 9,850,000 | 6,850,000 | 2.280 | 4,930,000 | 0.172 | 4,720,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
