14337 里康法興五乙購Ａ (認購證)
按盤價 
0.050 -0.002 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.052 | 4.620 | 1,440,000 | 79.733 | 320,000 | 0.055 | 1,120,000 | 0.056 |
| 15/07/2025 | 0.048 | 4.570 | 260,000 | 77.803 | 180,000 | 0.047 | 80,000 | 0.043 |
| 14/07/2025 | 0.046 | 4.440 | 80,000 | 79.989 | 80,000 | 0.046 | ||
| 11/07/2025 | 0.045 | 4.370 | 700,000 | 80.636 | 480,000 | 0.046 | 220,000 | 0.046 |
| 10/07/2025 | 0.041 | 4.270 | 80,000 | 79.958 | 40,000 | 0.041 | 40,000 | 0.042 |
| 09/07/2025 | 0.043 | 4.250 | 440,000 | 82.201 | 340,000 | 0.043 | ||
| 08/07/2025 | 0.042 | 4.240 | 120,000 | 81.445 | 120,000 | 0.040 | ||
| 07/07/2025 | 0.041 | 4.200 | 260,000 | 81.558 | 260,000 | 0.042 | ||
| 04/07/2025 | 0.042 | 4.220 | 660,000 | 81.159 | 140,000 | 0.042 | 520,000 | 0.042 |
| 03/07/2025 | 0.054 | 4.520 | 0 | 81.714 | ||||
| 02/07/2025 | 0.059 | 4.650 | 320,000 | 81.297 | 320,000 | 0.059 | ||
| 30/06/2025 | 0.065 | 4.740 | 1,460,000 | 82.518 | 500,000 | 0.066 | 960,000 | 0.069 |
| 27/06/2025 | 0.070 | 4.860 | 2,020,000 | 81.644 | 920,000 | 0.068 | 1,100,000 | 0.073 |
| 26/06/2025 | 0.058 | 4.570 | 120,000 | 81.728 | 120,000 | 0.064 | ||
| 25/06/2025 | 0.059 | 4.620 | 0 | 80.694 | ||||
| 24/06/2025 | 0.055 | 4.490 | 120,000 | 81.449 | 120,000 | 0.055 | ||
| 23/06/2025 | 0.052 | 4.350 | 60,000 | 83.243 | 60,000 | 0.052 | ||
| 20/06/2025 | 0.053 | 4.330 | 40,000 | 84.054 | 40,000 | 0.053 | ||
| 19/06/2025 | 0.054 | 4.320 | 80,000 | 84.982 | 80,000 | 0.057 | ||
| 18/06/2025 | 0.063 | 4.560 | 40,000 | 84.162 | 20,000 | 0.063 | 20,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
