14337 里康法興五乙購Ａ (認購證)
按盤價 
0.069 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.069 | 4.530 | 0 | 85.808 | ||||
| 29/05/2025 | 0.076 | 4.700 | 120,000 | 85.161 | 60,000 | 0.073 | 60,000 | 0.077 |
| 28/05/2025 | 0.072 | 4.610 | 160,000 | 85.019 | 40,000 | 0.071 | 120,000 | 0.072 |
| 27/05/2025 | 0.067 | 4.510 | 0 | 84.015 | ||||
| 26/05/2025 | 0.064 | 4.400 | 0 | 85.087 | ||||
| 23/05/2025 | 0.069 | 4.500 | 40,000 | 85.004 | 40,000 | 0.069 | ||
| 22/05/2025 | 0.072 | 4.520 | 0 | 86.330 | ||||
| 21/05/2025 | 0.085 | 4.830 | 400,000 | 85.153 | 200,000 | 0.085 | 200,000 | 0.091 |
| 20/05/2025 | 0.091 | 4.890 | 120,000 | 85.766 | 20,000 | 0.094 | 80,000 | 0.092 |
| 19/05/2025 | 0.106 | 5.160 | 0 | 86.223 | ||||
| 16/05/2025 | 0.108 | 5.250 | 160,000 | 83.900 | 160,000 | 0.104 | ||
| 15/05/2025 | 0.109 | 5.240 | 0 | 84.642 | ||||
| 14/05/2025 | 0.109 | 5.360 | 20,260,000 | 80.555 | 20,120,000 | 0.107 | 140,000 | 0.108 |
| 13/05/2025 | 0.101 | 5.170 | 0 | 81.672 | ||||
| 12/05/2025 | 0.106 | 5.270 | 160,000 | 81.298 | 160,000 | 0.106 | ||
| 09/05/2025 | 0.098 | 4.980 | 10,200,000 | 85.184 | 100,000 | 0.098 | 10,000,000 | 0.099 |
| 08/05/2025 | 0.106 | 5.090 | 140,000 | 86.375 | 140,000 | 0.110 | ||
| 07/05/2025 | 0.109 | 5.130 | 360,000 | 86.709 | 280,000 | 0.110 | 80,000 | 0.116 |
| 06/05/2025 | 0.110 | 5.090 | 10,000,000 | 88.303 | 10,000,000 | 0.110 | ||
| 02/05/2025 | 0.110 | 5.150 | 20,740,000 | 85.580 | 10,360,000 | 0.108 | 10,380,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
