14328 國電花旗六九購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.024 | 3.160 | 10,000 | 30,000 | 0.040 | 10,000 | 0.024 | ||
| 30/03/2026 | 0.027 | 3.210 | 5,000 | 40,000 | 0.060 | 5,000 | 0.026 | ||
| 27/03/2026 | 0.030 | 3.250 | 0 | 45,000 | 0.070 | ||||
| 26/03/2026 | 0.031 | 3.270 | 0 | 45,000 | 0.070 | ||||
| 25/03/2026 | 0.033 | 3.340 | 600,000 | 45,000 | 0.070 | 300,000 | 0.033 | 300,000 | 0.031 |
| 24/03/2026 | 0.028 | 3.230 | 90,000 | 45,000 | 0.070 | 90,000 | 0.027 | ||
| 23/03/2026 | 0.029 | 3.160 | 0 | 135,000 | 0.200 | ||||
| 20/03/2026 | 0.033 | 3.300 | 1,200,000 | 135,000 | 0.200 | 600,000 | 0.031 | 600,000 | 0.035 |
| 19/03/2026 | 0.035 | 3.300 | 280,000 | 135,000 | 0.200 | 140,000 | 0.035 | 140,000 | 0.035 |
| 18/03/2026 | 0.035 | 3.320 | 0 | 135,000 | 0.200 | ||||
| 17/03/2026 | 0.034 | 3.290 | 1,420,000 | 135,000 | 0.200 | 710,000 | 0.034 | 710,000 | 0.036 |
| 16/03/2026 | 0.038 | 3.320 | 0 | 135,000 | 0.200 | ||||
| 13/03/2026 | 0.042 | 3.430 | 1,890,000 | 135,000 | 0.200 | 1,010,000 | 0.040 | 880,000 | 0.043 |
| 12/03/2026 | 0.043 | 3.450 | 1,800,000 | 265,000 | 0.390 | 900,000 | 0.043 | 900,000 | 0.044 |
| 11/03/2026 | 0.044 | 3.440 | 270,000 | 265,000 | 0.390 | 270,000 | 0.043 | ||
| 10/03/2026 | 0.038 | 3.340 | 590,000 | 535,000 | 0.790 | 290,000 | 0.038 | 300,000 | 0.039 |
| 09/03/2026 | 0.037 | 3.300 | 1,180,000 | 525,000 | 0.770 | 590,000 | 0.036 | 590,000 | 0.036 |
| 06/03/2026 | 0.038 | 3.320 | 0 | 525,000 | 0.770 | ||||
| 05/03/2026 | 0.039 | 3.330 | 2,000,000 | 525,000 | 0.770 | 900,000 | 0.038 | 1,100,000 | 0.039 |
| 04/03/2026 | 0.038 | 3.300 | 1,810,000 | 325,000 | 0.480 | 910,000 | 0.038 | 900,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
