14328 國電花旗六九購Ａ (認購證)
按盤價 
0.093 +0.001 (+1.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.092 | 3.070 | 60,000 | 73.988 | 5,000 | 0.092 | 55,000 | 0.092 |
| 16/07/2025 | 0.094 | 3.070 | 0 | 74.716 | ||||
| 15/07/2025 | 0.095 | 3.090 | 0 | 74.453 | ||||
| 14/07/2025 | 0.095 | 3.100 | 15,000 | 74.031 | 5,000 | 0.095 | 10,000 | 0.095 |
| 11/07/2025 | 0.094 | 3.050 | 0 | 75.042 | ||||
| 10/07/2025 | 0.098 | 3.070 | 0 | 75.898 | ||||
| 09/07/2025 | 0.098 | 3.070 | 0 | 75.809 | ||||
| 08/07/2025 | 0.099 | 3.100 | 0 | 75.238 | ||||
| 07/07/2025 | 0.099 | 3.100 | 0 | 75.152 | ||||
| 04/07/2025 | 0.097 | 3.040 | 0 | 76.119 | ||||
| 03/07/2025 | 0.097 | 3.060 | 0 | 75.355 | ||||
| 02/07/2025 | 0.097 | 3.060 | 0 | 75.269 | ||||
| 30/06/2025 | 0.094 | 2.990 | 10,000 | 76.219 | 5,000 | 0.094 | 5,000 | 0.094 |
| 27/06/2025 | 0.097 | 3.010 | 0 | 76.504 | ||||
| 26/06/2025 | 0.102 | 3.070 | 0 | 76.375 | ||||
| 25/06/2025 | 0.102 | 3.090 | 0 | 75.613 | ||||
| 24/06/2025 | 0.100 | 3.060 | 0 | 75.729 | ||||
| 23/06/2025 | 0.099 | 3.030 | 0 | 76.263 | ||||
| 20/06/2025 | 0.099 | 3.030 | 300,000 | 76.009 | 300,000 | 0.099 | ||
| 19/06/2025 | 0.100 | 3.040 | 0 | 75.983 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
