14328 國電花旗六九購Ａ (認購證)
按盤價 
0.073 +0.003 (+4.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.070 | 3.360 | 0 | 68.843 | ||||
| 10/12/2025 | 0.073 | 3.400 | 0 | 68.760 | ||||
| 09/12/2025 | 0.073 | 3.390 | 0 | 69.062 | ||||
| 08/12/2025 | 0.077 | 3.440 | 25,000 | 69.068 | 25,000 | 0.078 | ||
| 05/12/2025 | 0.078 | 3.480 | 0 | 67.783 | ||||
| 04/12/2025 | 0.078 | 3.470 | 300,000 | 67.999 | 150,000 | 0.078 | 150,000 | 0.079 |
| 03/12/2025 | 0.079 | 3.470 | 300,000 | 68.321 | 150,000 | 0.078 | 150,000 | 0.078 |
| 02/12/2025 | 0.079 | 3.490 | 0 | 67.380 | ||||
| 01/12/2025 | 0.078 | 3.440 | 450,000 | 68.508 | 225,000 | 0.078 | 225,000 | 0.078 |
| 28/11/2025 | 0.079 | 3.430 | 0 | 68.929 | ||||
| 27/11/2025 | 0.082 | 3.460 | 635,000 | 69.110 | 335,000 | 0.081 | 300,000 | 0.081 |
| 26/11/2025 | 0.081 | 3.440 | 0 | 69.231 | ||||
| 25/11/2025 | 0.082 | 3.440 | 0 | 69.348 | ||||
| 24/11/2025 | 0.079 | 3.390 | 0 | 69.606 | ||||
| 21/11/2025 | 0.080 | 3.380 | 1,200,000 | 70.031 | 600,000 | 0.081 | 600,000 | 0.080 |
| 20/11/2025 | 0.083 | 3.440 | 0 | 69.180 | ||||
| 19/11/2025 | 0.083 | 3.430 | 300,000 | 69.401 | 150,000 | 0.083 | 150,000 | 0.084 |
| 18/11/2025 | 0.085 | 3.430 | 0 | 70.078 | ||||
| 17/11/2025 | 0.089 | 3.480 | 5,000 | 69.954 | 5,000 | 0.087 | ||
| 14/11/2025 | 0.089 | 3.490 | 300,000 | 69.253 | 150,000 | 0.089 | 150,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
