14306 舜光匯豐五乙購A (認購證)
即時 按盤價 跌0.024 -0.008 (-25.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.03280.35012,360,0008,020,0005.3506,360,0000.0325,400,0000.032
15/10/20250.03179.55060,0008,980,0005.99060,0000.031
14/10/20250.02477.0508,030,0009,040,0006.0303,800,0000.0283,290,0000.028
13/10/20250.03279.9507,170,0009,550,0006.3703,570,0000.0293,020,0000.030
10/10/20250.04784.6005,210,00010,100,0006.7302,300,0000.0492,670,0000.050
09/10/20250.06287.90011,960,0009,730,0006.4905,930,0000.0715,800,0000.070
08/10/20250.06689.1003,380,0009,860,0006.5701,640,0000.0651,490,0000.065
06/10/20250.07189.6503,870,00010,010,0006.6701,390,0000.0722,380,0000.074
03/10/20250.07790.5001,210,0009,020,0006.010410,0000.074800,0000.074
02/10/20250.08090.90019,780,0008,630,0005.7509,200,0000.0789,460,0000.077
30/09/20250.08190.45014,740,0008,370,0005.5807,090,0000.0745,380,0000.073
29/09/20250.06085.6506,850,00010,080,0006.7203,170,0000.0613,560,0000.062
26/09/20250.05985.00018,840,0009,690,0006.4608,950,0000.0649,570,0000.064
25/09/20250.06786.80010,520,0009,070,0006.0505,500,0000.0694,430,0000.068
24/09/20250.06486.1502,790,00010,140,0006.7601,490,0000.0621,050,0000.059
23/09/20250.06184.85013,690,00010,580,0007.0506,370,0000.0615,270,0000.060
22/09/20250.06987.050147,340,00011,680,0007.79074,720,0000.06566,080,0000.064
19/09/20250.04881.55047,910,00020,320,00013.55021,910,0000.05324,810,0000.052
18/09/20250.05181.90033,190,00017,420,00011.61016,480,0000.05814,990,0000.059
17/09/20250.05683.15026,820,00018,910,00012.61014,100,0000.0528,930,0000.052
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康