14306 舜光匯豐五乙購Ａ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.029 | 60.400 | 600,000 | 62.020 | ||||
| 29/05/2025 | 0.036 | 63.350 | 10,000 | 61.863 | 10,000 | 0.034 | ||
| 28/05/2025 | 0.031 | 60.600 | 0 | 62.853 | ||||
| 27/05/2025 | 0.032 | 60.950 | 100,000 | 62.532 | 100,000 | 0.031 | ||
| 26/05/2025 | 0.032 | 61.150 | 1,000,000 | 62.050 | 1,000,000 | 0.032 | ||
| 23/05/2025 | 0.037 | 62.200 | 300,000 | 63.237 | 150,000 | 0.038 | 150,000 | 0.039 |
| 22/05/2025 | 0.038 | 62.850 | 1,060,000 | 62.644 | 1,030,000 | 0.039 | 30,000 | 0.040 |
| 21/05/2025 | 0.041 | 64.100 | 70,000 | 62.281 | 70,000 | 0.041 | ||
| 20/05/2025 | 0.041 | 63.300 | 1,200,000 | 62.532 | 300,000 | 0.041 | 900,000 | 0.041 |
| 19/05/2025 | 0.041 | 63.650 | 1,200,000 | 61.790 | 600,000 | 0.040 | 600,000 | 0.040 |
| 16/05/2025 | 0.049 | 65.800 | 100,000 | 62.369 | 100,000 | 0.049 | ||
| 15/05/2025 | 0.050 | 66.200 | 1,550,000 | 62.095 | 150,000 | 0.052 | 1,250,000 | 0.055 |
| 14/05/2025 | 0.059 | 68.450 | 3,500,000 | 62.855 | 1,500,000 | 0.059 | 2,000,000 | 0.057 |
| 13/05/2025 | 0.059 | 68.300 | 12,710,000 | 62.969 | 4,470,000 | 0.065 | 7,320,000 | 0.066 |
| 12/05/2025 | 0.081 | 73.950 | 14,950,000 | 63.327 | 8,750,000 | 0.069 | 6,190,000 | 0.066 |
| 09/05/2025 | 0.047 | 64.400 | 670,000 | 62.605 | 300,000 | 0.050 | 370,000 | 0.050 |
| 08/05/2025 | 0.055 | 65.900 | 1,700,000 | 64.305 | 650,000 | 0.055 | 1,050,000 | 0.055 |
| 07/05/2025 | 0.056 | 65.650 | 300,000 | 65.129 | 150,000 | 0.059 | 150,000 | 0.060 |
| 06/05/2025 | 0.055 | 65.850 | 720,000 | 63.988 | 520,000 | 0.055 | ||
| 02/05/2025 | 0.063 | 67.850 | 3,100,000 | 64.062 | 1,600,000 | 0.063 | 1,000,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
