14306 建行中銀七三購Ａ (認購證)
按盤價 
0.242 +0.026 (+12.037%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.216 | 9.610 | 305,000 | 25.865 | 305,000 | 0.220 | ||
| 08/09/2026 | 0.209 | 9.560 | 0 | 25.783 | ||||
| 07/09/2026 | 0.209 | 9.535 | 0 | 26.461 | ||||
| 04/09/2026 | 0.243 | 9.760 | 0 | 26.598 | ||||
| 03/09/2026 | 0.216 | 9.565 | 200,000 | 26.707 | ||||
| 02/09/2026 | 0.220 | 9.670 | 200,000 | 24.169 | ||||
| 01/09/2026 | 0.212 | 9.600 | 800,000 | 24.644 | 600,000 | 0.205 | ||
| 31/08/2026 | 0.206 | 9.500 | 950,000 | 25.456 | 450,000 | 0.208 | 500,000 | 0.201 |
| 28/08/2026 | 0.164 | 9.140 | 0 | 26.239 | ||||
| 27/08/2026 | 0.164 | 9.135 | 90,000 | 26.279 | 90,000 | 0.172 | ||
| 26/08/2026 | 0.174 | 9.215 | 1,350,000 | 26.212 | 630,000 | 0.177 | 720,000 | 0.177 |
| 25/08/2026 | 0.171 | 9.180 | 1,470,000 | 26.437 | 735,000 | 0.177 | 735,000 | 0.178 |
| 24/08/2026 | 0.172 | 9.175 | 2,880,000 | 26.681 | 1,440,000 | 0.175 | 1,440,000 | 0.175 |
| 21/08/2026 | 0.182 | 9.245 | 1,715,000 | 26.677 | 895,000 | 0.180 | 720,000 | 0.182 |
| 20/08/2026 | 0.177 | 9.200 | 1,320,000 | 26.726 | 710,000 | 0.166 | 610,000 | 0.165 |
| 19/08/2026 | 0.161 | 9.050 | 630,000 | 27.086 | 350,000 | 0.161 | 280,000 | 0.159 |
| 18/08/2026 | 0.151 | 8.960 | 595,000 | 27.138 | 160,000 | 0.149 | 435,000 | 0.152 |
| 17/08/2026 | 0.146 | 8.900 | 1,730,000 | 27.405 | 830,000 | 0.146 | 900,000 | 0.147 |
| 14/08/2026 | 0.129 | 8.740 | 340,000 | 27.209 | 170,000 | 0.137 | 170,000 | 0.138 |
| 13/08/2026 | 0.137 | 8.825 | 0 | 26.929 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 14:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
