14306 舜光匯豐五乙購Ａ (認購證)
按盤價 
0.066 +0.003 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.063 | 75.700 | 4,650,000 | 62.553 | 2,420,000 | 0.064 | 2,120,000 | 0.064 |
| 15/07/2025 | 0.063 | 75.900 | 5,090,000 | 62.033 | 2,380,000 | 0.065 | 2,710,000 | 0.065 |
| 14/07/2025 | 0.061 | 74.500 | 1,540,000 | 63.450 | 770,000 | 0.059 | 770,000 | 0.058 |
| 11/07/2025 | 0.062 | 74.600 | 5,600,000 | 63.210 | 2,800,000 | 0.067 | 2,800,000 | 0.067 |
| 10/07/2025 | 0.065 | 75.450 | 5,120,000 | 62.977 | 2,860,000 | 0.064 | 2,260,000 | 0.064 |
| 09/07/2025 | 0.051 | 71.100 | 0 | 63.281 | ||||
| 08/07/2025 | 0.051 | 71.200 | 860,000 | 62.987 | 860,000 | 0.049 | ||
| 07/07/2025 | 0.044 | 68.500 | 0 | 63.532 | ||||
| 04/07/2025 | 0.047 | 68.900 | 20,000 | 64.084 | 10,000 | 0.048 | 10,000 | 0.048 |
| 03/07/2025 | 0.051 | 70.700 | 40,000 | 62.976 | 20,000 | 0.047 | 20,000 | 0.047 |
| 02/07/2025 | 0.043 | 67.550 | 800,000 | 63.690 | 100,000 | 0.044 | 700,000 | 0.043 |
| 30/06/2025 | 0.049 | 69.350 | 0 | 63.702 | ||||
| 27/06/2025 | 0.048 | 68.650 | 120,000 | 63.836 | 110,000 | 0.053 | 10,000 | 0.052 |
| 26/06/2025 | 0.047 | 68.200 | 340,000 | 63.871 | 80,000 | 0.049 | 260,000 | 0.047 |
| 25/06/2025 | 0.047 | 68.400 | 30,000 | 63.335 | 30,000 | 0.047 | ||
| 24/06/2025 | 0.045 | 67.600 | 600,000 | 63.370 | 600,000 | 0.042 | ||
| 23/06/2025 | 0.039 | 65.300 | 0 | 63.478 | ||||
| 20/06/2025 | 0.039 | 65.150 | 2,060,000 | 63.222 | 980,000 | 0.042 | 1,080,000 | 0.042 |
| 19/06/2025 | 0.032 | 62.650 | 600,000 | 62.588 | 600,000 | 0.037 | ||
| 18/06/2025 | 0.041 | 65.450 | 0 | 63.643 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
