| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/12/2025 | 0.010 | 66.800 | 0 | 115.392 | ||||
| 02/12/2025 | 0.010 | 67.650 | 0 | 109.581 | ||||
| 01/12/2025 | 0.010 | 67.450 | 0 | 107.871 | ||||
| 28/11/2025 | 0.010 | 63.500 | 0 | 115.006 | ||||
| 27/11/2025 | 0.010 | 64.450 | 0 | 109.574 | ||||
| 26/11/2025 | 0.010 | 63.800 | 0 | 109.777 | ||||
| 25/11/2025 | 0.010 | 65.100 | 0 | 103.520 | ||||
| 24/11/2025 | 0.010 | 64.150 | 0 | 104.840 | ||||
| 21/11/2025 | 0.010 | 62.800 | 0 | 104.146 | ||||
| 20/11/2025 | 0.010 | 64.050 | 0 | 98.729 | ||||
| 19/11/2025 | 0.010 | 65.100 | 0 | 94.146 | ||||
| 18/11/2025 | 0.010 | 65.750 | 0 | 90.895 | ||||
| 17/11/2025 | 0.010 | 67.300 | 0 | 85.227 | ||||
| 14/11/2025 | 0.010 | 69.050 | 0 | 77.218 | ||||
| 13/11/2025 | 0.010 | 69.950 | 0 | 73.897 | ||||
| 12/11/2025 | 0.010 | 70.950 | 0 | 70.432 | ||||
| 11/11/2025 | 0.010 | 69.550 | 0 | 73.132 | ||||
| 10/11/2025 | 0.010 | 69.650 | 0 | 72.029 | ||||
| 07/11/2025 | 0.010 | 68.500 | 0 | 72.481 | ||||
| 06/11/2025 | 0.010 | 70.350 | 0 | 67.221 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/12/2025 14:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |