14280 匯豐瑞銀五九購Ｄ (認購證)
按盤價 
0.052 +0.001 (+1.961%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.051 | 97.650 | 1,300,000 | 1,496,000 | 1.500 | 904,000 | 0.052 | 396,000 | 0.051 |
| 16/07/2025 | 0.049 | 97.200 | 3,964,000 | 2,004,000 | 2.000 | 1,932,000 | 0.053 | 2,032,000 | 0.052 |
| 15/07/2025 | 0.055 | 97.650 | 3,040,000 | 1,904,000 | 1.900 | 1,676,000 | 0.053 | 1,364,000 | 0.052 |
| 14/07/2025 | 0.044 | 96.600 | 1,816,000 | 2,216,000 | 2.220 | 856,000 | 0.042 | 944,000 | 0.043 |
| 11/07/2025 | 0.050 | 97.050 | 4,292,000 | 2,128,000 | 2.130 | 2,040,000 | 0.065 | 2,152,000 | 0.064 |
| 10/07/2025 | 0.054 | 97.050 | 1,420,000 | 2,016,000 | 2.020 | 1,080,000 | 0.051 | 240,000 | 0.052 |
| 09/07/2025 | 0.049 | 96.700 | 1,500,000 | 2,856,000 | 2.860 | 1,100,000 | 0.044 | 400,000 | 0.041 |
| 08/07/2025 | 0.047 | 96.250 | 640,000 | 3,556,000 | 3.560 | 640,000 | 0.046 | ||
| 07/07/2025 | 0.043 | 95.250 | 1,820,000 | 4,196,000 | 4.200 | 1,420,000 | 0.045 | 400,000 | 0.045 |
| 04/07/2025 | 0.046 | 94.800 | 568,000 | 5,216,000 | 5.220 | 368,000 | 0.044 | 200,000 | 0.043 |
| 03/07/2025 | 0.046 | 94.850 | 948,000 | 5,384,000 | 5.380 | 420,000 | 0.048 | 528,000 | 0.048 |
| 02/07/2025 | 0.051 | 95.250 | 1,120,000 | 5,276,000 | 5.280 | 400,000 | 0.048 | 620,000 | 0.050 |
| 30/06/2025 | 0.055 | 94.950 | 4,800,000 | 5,056,000 | 5.060 | 2,280,000 | 0.062 | 2,400,000 | 0.062 |
| 27/06/2025 | 0.059 | 95.000 | 4,100,000 | 4,936,000 | 4.940 | 1,600,000 | 0.059 | 2,500,000 | 0.058 |
| 26/06/2025 | 0.064 | 95.400 | 3,052,000 | 4,036,000 | 4.040 | 1,452,000 | 0.069 | 1,600,000 | 0.067 |
| 25/06/2025 | 0.071 | 95.600 | 7,560,000 | 3,888,000 | 3.890 | 3,956,000 | 0.079 | 3,304,000 | 0.078 |
| 24/06/2025 | 0.058 | 94.100 | 1,952,000 | 4,540,000 | 4.540 | 1,252,000 | 0.054 | 700,000 | 0.048 |
| 23/06/2025 | 0.041 | 91.800 | 144,000 | 5,092,000 | 5.090 | 144,000 | 0.041 | ||
| 20/06/2025 | 0.044 | 92.250 | 120,000 | 4,948,000 | 4.950 | 120,000 | 0.039 | ||
| 19/06/2025 | 0.037 | 91.200 | 724,000 | 5,068,000 | 5.070 | 204,000 | 0.041 | 520,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
