14280 匯豐瑞銀五九購Ｄ (認購證)
按盤價 
0.085 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.085 | 92.450 | 1,604,000 | 26.552 | 800,000 | 0.083 | 804,000 | 0.082 |
| 29/05/2025 | 0.089 | 92.250 | 1,600,000 | 27.058 | 800,000 | 0.084 | 800,000 | 0.084 |
| 28/05/2025 | 0.083 | 91.950 | 1,372,000 | 26.751 | 400,000 | 0.083 | 972,000 | 0.084 |
| 27/05/2025 | 0.095 | 92.400 | 1,296,000 | 26.912 | 448,000 | 0.098 | 848,000 | 0.098 |
| 26/05/2025 | 0.101 | 92.750 | 1,348,000 | 26.821 | 748,000 | 0.105 | 600,000 | 0.106 |
| 23/05/2025 | 0.109 | 93.150 | 4,220,000 | 26.533 | 2,060,000 | 0.115 | 1,980,000 | 0.114 |
| 22/05/2025 | 0.108 | 92.600 | 6,944,000 | 27.068 | 3,612,000 | 0.111 | 3,192,000 | 0.108 |
| 21/05/2025 | 0.110 | 92.550 | 3,316,000 | 27.166 | 1,284,000 | 0.120 | 2,000,000 | 0.117 |
| 20/05/2025 | 0.124 | 92.800 | 1,476,000 | 27.131 | 840,000 | 0.121 | 588,000 | 0.121 |
| 19/05/2025 | 0.112 | 91.500 | 3,132,000 | 27.830 | 1,640,000 | 0.108 | 1,492,000 | 0.107 |
| 16/05/2025 | 0.108 | 91.100 | 1,932,000 | 27.622 | 796,000 | 0.110 | 1,136,000 | 0.109 |
| 15/05/2025 | 0.104 | 90.600 | 1,936,000 | 27.814 | 832,000 | 0.104 | 1,004,000 | 0.099 |
| 14/05/2025 | 0.109 | 90.800 | 1,624,000 | 27.833 | 576,000 | 0.107 | 1,048,000 | 0.102 |
| 13/05/2025 | 0.100 | 89.650 | 832,000 | 28.441 | 336,000 | 0.099 | 496,000 | 0.098 |
| 12/05/2025 | 0.108 | 90.000 | 456,000 | 28.535 | 360,000 | 0.105 | 96,000 | 0.098 |
| 09/05/2025 | 0.086 | 87.500 | 540,000 | 29.349 | 300,000 | 0.086 | 240,000 | 0.089 |
| 08/05/2025 | 0.081 | 86.350 | 1,696,000 | 31.116 | 972,000 | 0.088 | 724,000 | 0.090 |
| 07/05/2025 | 0.091 | 87.074 | 1,040,000 | 30.099 | 800,000 | 0.092 | 240,000 | 0.098 |
| 06/05/2025 | 0.089 | 86.374 | 752,000 | 30.580 | 416,000 | 0.096 | 336,000 | 0.096 |
| 02/05/2025 | 0.084 | 85.424 | 2,840,000 | 30.718 | 1,028,000 | 0.080 | 1,488,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
