14261 小米星展五八沽Ａ (認沽證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.021 | 50.950 | 50,000 | ||||||
| 29/05/2025 | 0.022 | 51.700 | 100,000 | 5,516,000 | 7.880 | ||||
| 28/05/2025 | 0.022 | 51.750 | 548,000 | 5,516,000 | 7.880 | ||||
| 27/05/2025 | 0.025 | 51.550 | 252,000 | 5,516,000 | 7.880 | ||||
| 26/05/2025 | 0.029 | 51.300 | 294,000 | 5,516,000 | 7.880 | ||||
| 23/05/2025 | 0.030 | 53.000 | 482,000 | 5,516,000 | 7.880 | ||||
| 22/05/2025 | 0.028 | 53.200 | 48,000 | 5,516,000 | 7.880 | ||||
| 21/05/2025 | 0.029 | 54.450 | 50,000 | 5,516,000 | 7.880 | ||||
| 20/05/2025 | 0.028 | 54.800 | 390,000 | 5,516,000 | 7.880 | ||||
| 19/05/2025 | 0.034 | 52.350 | 0 | 5,516,000 | 7.880 | ||||
| 16/05/2025 | 0.036 | 51.000 | 0 | 5,516,000 | 7.880 | ||||
| 15/05/2025 | 0.036 | 50.150 | 170,000 | 5,516,000 | 7.880 | ||||
| 14/05/2025 | 0.042 | 50.400 | 100,000 | 5,516,000 | 7.880 | ||||
| 13/05/2025 | 0.052 | 48.650 | 202,000 | 5,516,000 | 7.880 | 40,000 | 0.055 | ||
| 12/05/2025 | 0.052 | 50.600 | 70,000 | 5,556,000 | 7.937 | ||||
| 09/05/2025 | 0.054 | 51.350 | 184,000 | 5,556,000 | 7.937 | ||||
| 08/05/2025 | 0.056 | 50.800 | 0 | 5,556,000 | 7.937 | ||||
| 07/05/2025 | 0.062 | 50.100 | 160,000 | 5,556,000 | 7.937 | 160,000 | 0.062 | ||
| 06/05/2025 | 0.055 | 51.550 | 120,000 | 5,716,000 | 8.166 | 80,000 | 0.053 | ||
| 02/05/2025 | 0.056 | 53.100 | 110,000 | 5,636,000 | 8.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
