14261 小米星展五八沽Ａ (認沽證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.021 | 50.950 | 50,000 | 54.388 | ||||
| 29/05/2025 | 0.022 | 51.700 | 100,000 | 56.020 | ||||
| 28/05/2025 | 0.022 | 51.750 | 548,000 | 55.753 | ||||
| 27/05/2025 | 0.025 | 51.550 | 252,000 | 56.641 | ||||
| 26/05/2025 | 0.029 | 51.300 | 294,000 | 57.598 | ||||
| 23/05/2025 | 0.030 | 53.000 | 482,000 | 60.236 | ||||
| 22/05/2025 | 0.028 | 53.200 | 48,000 | 59.370 | ||||
| 21/05/2025 | 0.029 | 54.450 | 50,000 | 61.716 | ||||
| 20/05/2025 | 0.028 | 54.800 | 390,000 | 62.014 | ||||
| 19/05/2025 | 0.034 | 52.350 | 0 | 59.762 | ||||
| 16/05/2025 | 0.036 | 51.000 | 0 | 56.956 | ||||
| 15/05/2025 | 0.036 | 50.150 | 170,000 | 54.979 | ||||
| 14/05/2025 | 0.042 | 50.400 | 100,000 | 57.247 | ||||
| 13/05/2025 | 0.052 | 48.650 | 202,000 | 56.393 | 40,000 | 0.055 | ||
| 12/05/2025 | 0.052 | 50.600 | 70,000 | 60.176 | ||||
| 09/05/2025 | 0.054 | 51.350 | 184,000 | 61.328 | ||||
| 08/05/2025 | 0.056 | 50.800 | 0 | 60.512 | ||||
| 07/05/2025 | 0.062 | 50.100 | 160,000 | 60.446 | 160,000 | 0.062 | ||
| 06/05/2025 | 0.055 | 51.550 | 120,000 | 61.159 | 80,000 | 0.053 | ||
| 02/05/2025 | 0.056 | 53.100 | 110,000 | 63.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
