14199 中壽瑞銀五甲沽A (認沽證)
即時 按盤價 跌0.011 -0.003 (-21.429%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/07/20250.01420.1003,300,0004,200,0006.0003,000,0000.013300,0000.014
18/07/20250.01519.6603,300,0006,900,0009.860600,0000.0152,700,0000.016
17/07/20250.01818.7002,700,0004,800,0006.8602,700,0000.019
16/07/20250.01918.68002,100,0003.000
15/07/20250.01918.780200,0002,100,0003.000200,0000.022
14/07/20250.01919.040200,0002,300,0003.290200,0000.019
11/07/20250.02118.86002,100,0003.000
10/07/20250.02118.580200,0002,100,0003.000200,0000.021
09/07/20250.02718.060200,0001,900,0002.710200,0000.027
08/07/20250.02618.3604,000,0002,100,0003.0004,000,0000.028
07/07/20250.02918.260400,0006,100,0008.710200,0000.030100,0000.030
04/07/20250.03018.460400,0006,200,0008.860300,0000.031100,0000.030
03/07/20250.02818.500100,0006,400,0009.140100,0000.028
02/07/20250.03018.460100,0006,300,0009.000100,0000.030
30/06/20250.03118.34706,200,0008.860
27/06/20250.03118.4671,700,0006,200,0008.8601,700,0000.028
26/06/20250.02519.04707,900,00011.290
25/06/20250.02419.4072,000,0007,900,00011.2902,000,0000.024
24/06/20250.02818.787500,0005,900,0008.430200,0000.029300,0000.029
23/06/20250.03518.0672,100,0005,800,0008.290300,0000.0381,800,0000.037
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老