14199 京物麥銀六乙購Ａ (認購證)
按盤價 
0.029 -0.002 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 10.400 | 0 | 75.908 | |||||
| 21/09/2026 | 10.460 | 0 | 76.290 | 1,880,000 | 0.030 | 1,887,000 | 0.030 | |
| 18/09/2026 | 10.470 | 0 | 76.461 | 200,000 | 0.033 | 200,000 | 0.032 | |
| 17/09/2026 | 10.400 | 0 | 76.222 | 2,400,000 | 0.030 | 2,400,000 | 0.030 | |
| 16/09/2026 | 0 | 76.921 | 1,380,000 | 0.033 | 1,380,000 | 0.034 | ||
| 15/09/2026 | 0 | 77.016 | 2,540,000 | 0.039 | 2,540,000 | 0.039 | ||
| 14/09/2026 | 10.910 | 0 | 76.704 | 3,320,000 | 0.043 | 3,320,000 | 0.042 | |
| 11/09/2026 | 10.790 | 0 | 76.493 | 2,550,000 | 0.041 | 1,950,000 | 0.041 | |
| 10/09/2026 | 10.750 | 0 | 76.027 | 1,560,000 | 0.042 | 2,060,000 | 0.042 | |
| 09/09/2026 | 10.880 | 0 | 76.454 | 2,410,000 | 0.046 | 2,400,000 | 0.046 | |
| 08/09/2026 | 11.020 | 0 | 76.641 | 1,970,000 | 0.051 | 1,970,000 | 0.051 | |
| 07/09/2026 | 0 | 76.445 | 880,000 | 0.052 | 880,000 | 0.052 | ||
| 04/09/2026 | 11.170 | 0 | 77.125 | 4,210,000 | 0.058 | 4,430,000 | 0.058 | |
| 03/09/2026 | 0 | 76.796 | 5,270,000 | 0.055 | 4,180,000 | 0.054 | ||
| 02/09/2026 | 0 | 76.494 | 2,330,000 | 0.050 | 2,330,000 | 0.050 | ||
| 01/09/2026 | 10.970 | 0 | 77.046 | 1,920,000 | 0.055 | 1,920,000 | 0.055 | |
| 31/08/2026 | 11.020 | 0 | 76.122 | 2,640,000 | 0.053 | 2,645,000 | 0.052 | |
| 28/08/2026 | 11.100 | 0 | 77.204 | 1,780,000 | 0.060 | 1,570,000 | 0.060 | |
| 27/08/2026 | 0 | 75.927 | 480,000 | 0.060 | 600,000 | 0.059 | ||
| 26/08/2026 | 11.230 | 0 | 76.451 | 280,000 | 0.063 | 400,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
