14199 中壽瑞銀五甲沽Ａ (認沽證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/07/2025 | 0.015 | 19.660 | 3,300,000 | 41.705 | 600,000 | 0.015 | 2,700,000 | 0.016 |
| 17/07/2025 | 0.018 | 18.700 | 2,700,000 | 38.917 | 2,700,000 | 0.019 | ||
| 16/07/2025 | 0.019 | 18.680 | 0 | 39.252 | ||||
| 15/07/2025 | 0.019 | 18.780 | 200,000 | 39.556 | 200,000 | 0.022 | ||
| 14/07/2025 | 0.019 | 19.040 | 200,000 | 40.676 | 200,000 | 0.019 | ||
| 11/07/2025 | 0.021 | 18.860 | 0 | 40.477 | ||||
| 10/07/2025 | 0.021 | 18.580 | 200,000 | 38.937 | 200,000 | 0.021 | ||
| 09/07/2025 | 0.027 | 18.060 | 200,000 | 39.063 | 200,000 | 0.027 | ||
| 08/07/2025 | 0.026 | 18.360 | 4,000,000 | 39.988 | 4,000,000 | 0.028 | ||
| 07/07/2025 | 0.029 | 18.260 | 400,000 | 40.719 | 200,000 | 0.030 | 100,000 | 0.030 |
| 04/07/2025 | 0.030 | 18.460 | 400,000 | 41.800 | 300,000 | 0.031 | 100,000 | 0.030 |
| 03/07/2025 | 0.028 | 18.500 | 100,000 | 40.945 | 100,000 | 0.028 | ||
| 02/07/2025 | 0.030 | 18.460 | 100,000 | 38.901 | 100,000 | 0.030 | ||
| 30/06/2025 | 0.031 | 18.347 | 0 | 41.123 | ||||
| 27/06/2025 | 0.031 | 18.467 | 1,700,000 | 41.330 | 1,700,000 | 0.028 | ||
| 26/06/2025 | 0.025 | 19.047 | 0 | 41.273 | ||||
| 25/06/2025 | 0.024 | 19.407 | 2,000,000 | 42.294 | 2,000,000 | 0.024 | ||
| 24/06/2025 | 0.028 | 18.787 | 500,000 | 41.191 | 200,000 | 0.029 | 300,000 | 0.029 |
| 23/06/2025 | 0.035 | 18.067 | 2,100,000 | 40.381 | 300,000 | 0.038 | 1,800,000 | 0.037 |
| 20/06/2025 | 0.034 | 18.087 | 750,000 | 39.696 | 150,000 | 0.039 | 600,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
