14197 比迪瑞銀五九沽B (認沽證)
即時 按盤價 升0.019 +0.001 (+5.556%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.018133.40006,475,0008.090
22/07/20250.018134.2002,770,0006,475,0008.090285,0000.0192,485,0000.018
21/07/20250.028127.7001,800,0004,275,0005.340650,0000.0271,050,0000.027
18/07/20250.029126.400840,0003,875,0004.840345,0000.030495,0000.030
17/07/20250.033123.800890,0003,725,0004.660455,0000.031435,0000.031
16/07/20250.036122.500635,0003,745,0004.680135,0000.035500,0000.034
15/07/20250.039123.4003,200,0003,380,0004.2301,580,0000.0401,615,0000.040
14/07/20250.047120.400200,0003,345,0004.180100,0000.051100,0000.048
11/07/20250.048120.1001,810,0003,345,0004.180850,0000.045960,0000.046
10/07/20250.049119.5001,780,0003,235,0004.040930,0000.052850,0000.053
09/07/20250.045121.300200,0003,315,0004.140100,0000.045100,0000.048
08/07/20250.042122.700265,0003,315,0004.14060,0000.044205,0000.040
07/07/20250.047121.5001,825,0003,170,0003.960805,0000.045805,0000.047
04/07/20250.049121.500535,0003,170,0003.960400,0000.048135,0000.048
03/07/20250.049123.0001,415,0003,435,0004.290530,0000.047830,0000.047
02/07/20250.050122.3008,595,0003,135,0003.9204,145,0000.0464,155,0000.051
30/06/20250.051122.5001,725,0003,125,0003.910850,0000.046725,0000.045
27/06/20250.048124.2001,260,0003,250,0004.060760,0000.056500,0000.055
26/06/20250.050125.7001,100,0003,510,0004.390550,0000.044550,0000.044
25/06/20250.042129.9002,270,0003,510,0004.3901,180,0000.035955,0000.035
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老