14197 比迪瑞銀五九沽Ｂ (認沽證)
按盤價 
0.066 +0.008 (+13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.058 | 406.000 | 195,000 | 49.349 | 195,000 | 0.059 | ||
| 28/05/2025 | 0.054 | 407.000 | 1,460,000 | 48.355 | 1,360,000 | 0.054 | ||
| 27/05/2025 | 0.050 | 418.200 | 2,705,000 | 49.949 | 1,905,000 | 0.049 | ||
| 26/05/2025 | 0.048 | 425.200 | 7,085,000 | 50.747 | 6,450,000 | 0.046 | ||
| 23/05/2025 | 0.034 | 465.200 | 785,000 | 53.599 | ||||
| 22/05/2025 | 0.037 | 456.200 | 16,740,000 | 52.785 | 4,655,000 | 0.034 | 11,395,000 | 0.032 |
| 21/05/2025 | 0.040 | 462.600 | 2,350,000 | 54.764 | 1,550,000 | 0.041 | 800,000 | 0.036 |
| 20/05/2025 | 0.041 | 444.600 | 3,360,000 | 52.136 | 1,940,000 | 0.046 | 1,420,000 | 0.042 |
| 19/05/2025 | 0.047 | 433.800 | 2,445,000 | 51.589 | 865,000 | 0.055 | 1,580,000 | 0.048 |
| 16/05/2025 | 0.051 | 434.200 | 3,645,000 | 52.226 | 55,000 | 0.053 | 3,540,000 | 0.053 |
| 15/05/2025 | 0.063 | 420.400 | 5,015,000 | 52.202 | 2,285,000 | 0.058 | 2,730,000 | 0.057 |
| 14/05/2025 | 0.068 | 414.600 | 200,000 | 51.904 | 100,000 | 0.076 | 100,000 | 0.076 |
| 13/05/2025 | 0.085 | 395.800 | 325,000 | 50.907 | 160,000 | 0.078 | 165,000 | 0.078 |
| 12/05/2025 | 0.071 | 415.600 | 0 | 52.455 | ||||
| 09/05/2025 | 0.102 | 387.000 | 250,000 | 51.242 | 100,000 | 0.100 | 150,000 | 0.101 |
| 08/05/2025 | 0.108 | 385.800 | 800,000 | 51.860 | 400,000 | 0.111 | 400,000 | 0.112 |
| 07/05/2025 | 0.112 | 384.400 | 500,000 | 52.033 | 250,000 | 0.108 | 250,000 | 0.107 |
| 06/05/2025 | 0.113 | 384.800 | 400,000 | 52.250 | 200,000 | 0.117 | 200,000 | 0.117 |
| 02/05/2025 | 0.120 | 382.400 | 300,000 | 52.151 | 150,000 | 0.134 | 150,000 | 0.135 |
| 30/04/2025 | 0.138 | 370.200 | 340,000 | 51.378 | 190,000 | 0.143 | 150,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
