14197 美團瑞銀六乙購Ｆ (認購證)
按盤價 
0.161 +0.015 (+10.274%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.146 | 77.200 | 2,170,000 | 49.556 | 850,000 | 0.168 | 1,210,000 | 0.163 |
| 24/08/2026 | 0.197 | 82.700 | 6,595,000 | 47.200 | 3,120,000 | 0.201 | 3,100,000 | 0.201 |
| 21/08/2026 | 0.224 | 85.000 | 1,665,000 | 46.421 | 770,000 | 0.217 | 775,000 | 0.213 |
| 20/08/2026 | 0.239 | 85.850 | 385,000 | 47.347 | 185,000 | 0.274 | 200,000 | 0.273 |
| 19/08/2026 | 0.260 | 87.050 | 750,000 | 48.590 | 430,000 | 0.254 | 300,000 | 0.260 |
| 18/08/2026 | 0.235 | 85.550 | 2,260,000 | 46.940 | 1,035,000 | 0.231 | 1,210,000 | 0.232 |
| 17/08/2026 | 0.270 | 87.650 | 80,000 | 48.780 | 80,000 | 0.275 | ||
| 14/08/2026 | 0.260 | 87.200 | 1,265,000 | 47.148 | 670,000 | 0.275 | 255,000 | 0.279 |
| 13/08/2026 | 0.315 | 91.250 | 225,000 | 46.869 | 95,000 | 0.324 | 130,000 | 0.330 |
| 12/08/2026 | 0.325 | 91.650 | 395,000 | 47.802 | 145,000 | 0.310 | 250,000 | 0.318 |
| 11/08/2026 | 0.350 | 93.050 | 200,000 | 48.844 | 100,000 | 0.375 | 100,000 | 0.395 |
| 10/08/2026 | 0.360 | 93.900 | 0 | 47.994 | ||||
| 07/08/2026 | 0.335 | 92.200 | 0 | 47.387 | ||||
| 06/08/2026 | 0.335 | 92.200 | 610,000 | 47.204 | 320,000 | 0.346 | 285,000 | 0.360 |
| 05/08/2026 | 0.350 | 93.050 | 900,000 | 47.708 | 615,000 | 0.341 | 285,000 | 0.355 |
| 04/08/2026 | 0.345 | 92.700 | 975,000 | 47.528 | 320,000 | 0.338 | 655,000 | 0.345 |
| 03/08/2026 | 0.360 | 93.450 | 460,000 | 48.386 | 300,000 | 0.343 | 150,000 | 0.360 |
| 31/07/2026 | 0.345 | 92.500 | 1,020,000 | 47.544 | 320,000 | 0.335 | 580,000 | 0.335 |
| 30/07/2026 | 0.355 | 92.650 | 1,865,000 | 49.327 | 945,000 | 0.349 | 920,000 | 0.351 |
| 29/07/2026 | 0.345 | 92.300 | 1,650,000 | 47.912 | 940,000 | 0.357 | 685,000 | 0.361 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2026 11:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
