14185 恒指匯豐五八沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.014 | 24,203.320 | 0 | 15,690,000 | 7.850 | ||||
| 11/07/2025 | 0.015 | 24,139.570 | 2,260,000 | 15,690,000 | 7.850 | 1,630,000 | 0.015 | ||
| 10/07/2025 | 0.015 | 24,028.370 | 5,690,000 | 17,320,000 | 8.660 | 5,100,000 | 0.014 | 590,000 | 0.015 |
| 09/07/2025 | 0.018 | 23,892.320 | 190,000 | 21,830,000 | 10.920 | 190,000 | 0.018 | ||
| 08/07/2025 | 0.016 | 24,148.070 | 5,000,000 | 22,020,000 | 11.010 | 5,000,000 | 0.019 | ||
| 07/07/2025 | 0.021 | 23,887.830 | 30,000 | 17,020,000 | 8.510 | 30,000 | 0.021 | ||
| 04/07/2025 | 0.021 | 23,916.060 | 6,850,000 | 17,050,000 | 8.530 | 6,250,000 | 0.022 | 600,000 | 0.022 |
| 03/07/2025 | 0.019 | 24,069.940 | 900,000 | 22,700,000 | 11.350 | 700,000 | 0.021 | 200,000 | 0.019 |
| 02/07/2025 | 0.019 | 24,221.410 | 5,920,000 | 23,200,000 | 11.600 | 5,920,000 | 0.019 | ||
| 30/06/2025 | 0.022 | 24,072.280 | 13,720,000 | 17,280,000 | 8.640 | 9,180,000 | 0.021 | 4,540,000 | 0.020 |
| 27/06/2025 | 0.020 | 24,284.150 | 1,510,000 | 21,920,000 | 10.960 | 1,510,000 | 0.020 | ||
| 26/06/2025 | 0.022 | 24,325.400 | 2,710,000 | 23,430,000 | 11.720 | 2,710,000 | 0.022 | ||
| 25/06/2025 | 0.021 | 24,474.670 | 10,830,000 | 26,140,000 | 13.070 | 2,610,000 | 0.020 | 6,920,000 | 0.020 |
| 24/06/2025 | 0.025 | 24,177.070 | 3,860,000 | 21,830,000 | 10.920 | 1,920,000 | 0.026 | 1,640,000 | 0.026 |
| 23/06/2025 | 0.035 | 23,689.130 | 39,540,000 | 22,110,000 | 11.060 | 23,500,000 | 0.037 | 16,010,000 | 0.039 |
| 20/06/2025 | 0.041 | 23,530.480 | 593,780,000 | 29,600,000 | 14.800 | 297,470,000 | 0.044 | 296,310,000 | 0.044 |
| 19/06/2025 | 0.049 | 23,237.740 | 693,240,000 | 30,760,000 | 15.380 | 340,470,000 | 0.043 | 352,770,000 | 0.043 |
| 18/06/2025 | 0.039 | 23,710.690 | 505,780,000 | 18,460,000 | 9.230 | 251,280,000 | 0.040 | 253,240,000 | 0.040 |
| 17/06/2025 | 0.035 | 23,980.300 | 200,000 | 16,500,000 | 8.250 | 200,000 | 0.034 | ||
| 16/06/2025 | 0.035 | 24,060.990 | 500,000 | 16,300,000 | 8.150 | 100,000 | 0.035 | 400,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
