14185 恒指匯豐五八沽Ａ (認沽證)
按盤價 
0.065 +0.009 (+16.071%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.056 | 23,573.380 | 543,190,000 | 7,330,000 | 3.670 | 269,820,000 | 0.063 | 272,570,000 | 0.063 |
| 28/05/2025 | 0.067 | 23,258.310 | 757,520,000 | 4,580,000 | 2.290 | 378,570,000 | 0.066 | 378,950,000 | 0.066 |
| 27/05/2025 | 0.066 | 23,381.990 | 2,040,000 | 4,200,000 | 2.100 | 1,280,000 | 0.068 | 690,000 | 0.068 |
| 26/05/2025 | 0.071 | 23,282.330 | 1,134,090,000 | 4,790,000 | 2.400 | 566,400,000 | 0.065 | 567,690,000 | 0.065 |
| 23/05/2025 | 0.063 | 23,601.260 | 1,242,040,000 | 3,500,000 | 1.750 | 621,040,000 | 0.061 | 621,000,000 | 0.061 |
| 22/05/2025 | 0.065 | 23,544.310 | 1,494,510,000 | 3,540,000 | 1.770 | 747,010,000 | 0.060 | 747,100,000 | 0.060 |
| 21/05/2025 | 0.058 | 23,827.780 | 1,538,010,000 | 3,450,000 | 1.730 | 770,150,000 | 0.056 | 767,860,000 | 0.056 |
| 20/05/2025 | 0.062 | 23,681.480 | 796,680,000 | 5,740,000 | 2.870 | 396,860,000 | 0.065 | 399,780,000 | 0.065 |
| 19/05/2025 | 0.073 | 23,332.720 | 807,840,000 | 2,820,000 | 1.410 | 403,520,000 | 0.079 | 404,320,000 | 0.079 |
| 16/05/2025 | 0.074 | 23,345.050 | 1,238,370,000 | 2,020,000 | 1.010 | 619,160,000 | 0.078 | 619,210,000 | 0.078 |
| 15/05/2025 | 0.075 | 23,453.160 | 757,280,000 | 1,970,000 | 0.990 | 379,090,000 | 0.072 | 378,190,000 | 0.072 |
| 14/05/2025 | 0.072 | 23,640.650 | 940,000 | 2,870,000 | 1.440 | 140,000 | 0.074 | 800,000 | 0.075 |
| 13/05/2025 | 0.088 | 23,108.270 | 110,000 | 2,210,000 | 1.110 | 60,000 | 0.087 | 50,000 | 0.085 |
| 12/05/2025 | 0.077 | 23,549.460 | 11,260,000 | 2,220,000 | 1.110 | 4,930,000 | 0.086 | 4,470,000 | 0.089 |
| 09/05/2025 | 0.105 | 22,867.740 | 230,000 | 2,680,000 | 1.340 | 180,000 | 0.107 | 40,000 | 0.109 |
| 08/05/2025 | 0.110 | 22,775.920 | 16,350,000 | 2,820,000 | 1.410 | 8,680,000 | 0.104 | 7,670,000 | 0.103 |
| 07/05/2025 | 0.112 | 22,691.880 | 2,090,000 | 3,830,000 | 1.920 | 960,000 | 0.106 | 1,130,000 | 0.101 |
| 06/05/2025 | 0.113 | 22,662.710 | 1,110,000 | 3,660,000 | 1.830 | 450,000 | 0.115 | 660,000 | 0.115 |
| 02/05/2025 | 0.121 | 22,504.680 | 1,270,000 | 3,450,000 | 1.730 | 340,000 | 0.128 | 930,000 | 0.122 |
| 30/04/2025 | 0.138 | 22,119.410 | 200,000 | 2,860,000 | 1.430 | 100,000 | 0.151 | 100,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
