14185 恒指匯豐五八沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.014 | 24,203.320 | 0 | 25.835 | ||||
| 11/07/2025 | 0.015 | 24,139.570 | 2,260,000 | 25.067 | 1,630,000 | 0.015 | ||
| 10/07/2025 | 0.015 | 24,028.370 | 5,690,000 | 24.039 | 5,100,000 | 0.014 | 590,000 | 0.015 |
| 09/07/2025 | 0.018 | 23,892.320 | 190,000 | 24.254 | 190,000 | 0.018 | ||
| 08/07/2025 | 0.016 | 24,148.070 | 5,000,000 | 24.784 | 5,000,000 | 0.019 | ||
| 07/07/2025 | 0.021 | 23,887.830 | 30,000 | 24.960 | 30,000 | 0.021 | ||
| 04/07/2025 | 0.021 | 23,916.060 | 6,850,000 | 24.434 | 6,250,000 | 0.022 | 600,000 | 0.022 |
| 03/07/2025 | 0.019 | 24,069.940 | 900,000 | 24.420 | 700,000 | 0.021 | 200,000 | 0.019 |
| 02/07/2025 | 0.019 | 24,221.410 | 5,920,000 | 25.176 | 5,920,000 | 0.019 | ||
| 30/06/2025 | 0.022 | 24,072.280 | 13,720,000 | 24.997 | 9,180,000 | 0.021 | 4,540,000 | 0.020 |
| 27/06/2025 | 0.020 | 24,284.150 | 1,510,000 | 24.904 | 1,510,000 | 0.020 | ||
| 26/06/2025 | 0.022 | 24,325.400 | 2,710,000 | 25.751 | 2,710,000 | 0.022 | ||
| 25/06/2025 | 0.021 | 24,474.670 | 10,830,000 | 26.042 | 2,610,000 | 0.020 | 6,920,000 | 0.020 |
| 24/06/2025 | 0.025 | 24,177.070 | 3,860,000 | 25.508 | 1,920,000 | 0.026 | 1,640,000 | 0.026 |
| 23/06/2025 | 0.035 | 23,689.130 | 39,540,000 | 25.333 | 23,500,000 | 0.037 | 16,010,000 | 0.039 |
| 20/06/2025 | 0.041 | 23,530.480 | 593,780,000 | 25.345 | 297,470,000 | 0.044 | 296,310,000 | 0.044 |
| 19/06/2025 | 0.049 | 23,237.740 | 693,240,000 | 25.136 | 340,470,000 | 0.043 | 352,770,000 | 0.043 |
| 18/06/2025 | 0.039 | 23,710.690 | 505,780,000 | 25.710 | 251,280,000 | 0.040 | 253,240,000 | 0.040 |
| 17/06/2025 | 0.035 | 23,980.300 | 200,000 | 26.163 | 200,000 | 0.034 | ||
| 16/06/2025 | 0.035 | 24,060.990 | 500,000 | 26.489 | 100,000 | 0.035 | 400,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
