14159 中聯華泰五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.010 | 9.390 | 0 | 9,990,000 | 16.650 | ||||
| 22/10/2025 | 0.010 | 9.230 | 0 | 9,990,000 | 16.650 | ||||
| 21/10/2025 | 0.010 | 9.260 | 0 | 9,990,000 | 16.650 | ||||
| 20/10/2025 | 0.010 | 9.120 | 0 | 9,990,000 | 16.650 | ||||
| 17/10/2025 | 0.010 | 9.040 | 0 | 9,990,000 | 16.650 | ||||
| 16/10/2025 | 0.010 | 9.150 | 0 | 9,990,000 | 16.650 | ||||
| 15/10/2025 | 0.010 | 8.970 | 0 | 9,990,000 | 16.650 | ||||
| 14/10/2025 | 0.010 | 8.890 | 0 | 9,990,000 | 16.650 | ||||
| 13/10/2025 | 0.010 | 8.830 | 0 | 9,990,000 | 16.650 | ||||
| 10/10/2025 | 0.010 | 8.950 | 0 | 9,990,000 | 16.650 | ||||
| 09/10/2025 | 0.010 | 8.830 | 0 | 9,990,000 | 16.650 | ||||
| 08/10/2025 | 0.010 | 8.760 | 0 | 9,990,000 | 16.650 | ||||
| 06/10/2025 | 0.010 | 8.830 | 0 | 9,990,000 | 16.650 | ||||
| 03/10/2025 | 0.010 | 8.890 | 0 | 9,990,000 | 16.650 | ||||
| 02/10/2025 | 0.010 | 8.950 | 790,000 | 9,990,000 | 16.650 | 790,000 | 0.011 | ||
| 30/09/2025 | 0.010 | 8.860 | 0 | 9,200,000 | 15.333 | ||||
| 29/09/2025 | 0.010 | 8.830 | 1,590,000 | 9,200,000 | 15.333 | 1,590,000 | 0.010 | ||
| 26/09/2025 | 0.011 | 8.820 | 20,000 | 7,610,000 | 12.683 | ||||
| 25/09/2025 | 0.013 | 8.950 | 10,000 | 7,610,000 | 12.683 | 10,000 | 0.013 | ||
| 24/09/2025 | 0.015 | 9.110 | 10,000 | 7,600,000 | 12.667 | 10,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
