14159 金雲麥銀六乙購Ａ (認購證)
按盤價 
0.072 +0.004 (+5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 5.285 | 0 | |||||||
| 21/09/2026 | 5.240 | 0 | 110,000 | 0.275 | 910,000 | 0.067 | 910,000 | 0.064 | |
| 18/09/2026 | 5.140 | 0 | 110,000 | 0.275 | 3,530,000 | 0.063 | 3,510,000 | 0.062 | |
| 17/09/2026 | 4.875 | 0 | 130,000 | 0.325 | 4,690,000 | 0.054 | 4,730,000 | 0.054 | |
| 16/09/2026 | 4.965 | 0 | 90,000 | 0.225 | 5,120,000 | 0.059 | 5,170,000 | 0.058 | |
| 15/09/2026 | 4.930 | 0 | 40,000 | 0.100 | 4,680,000 | 0.065 | 4,680,000 | 0.065 | |
| 14/09/2026 | 5.065 | 0 | 40,000 | 0.100 | 3,290,000 | 0.069 | 3,290,000 | 0.070 | |
| 11/09/2026 | 5.250 | 0 | 40,000 | 0.100 | 5,570,000 | 0.077 | 5,450,000 | 0.077 | |
| 10/09/2026 | 5.225 | 0 | 160,000 | 0.400 | 1,860,000 | 0.081 | 1,980,000 | 0.081 | |
| 09/09/2026 | 5.325 | 0 | 40,000 | 0.100 | 6,680,000 | 0.086 | 6,680,000 | 0.087 | |
| 08/09/2026 | 5.420 | 0 | 40,000 | 0.100 | 6,430,000 | 0.099 | 6,470,000 | 0.099 | |
| 07/09/2026 | 5.545 | 0 | 0 | 0.000 | 3,070,000 | 0.105 | 3,070,000 | 0.104 | |
| 04/09/2026 | 5.705 | 0 | 0 | 0.000 | 5,270,000 | 0.120 | 5,220,000 | 0.120 | |
| 03/09/2026 | 5.365 | 0 | 50,000 | 0.125 | 2,080,000 | 0.105 | 1,810,000 | 0.106 | |
| 02/09/2026 | 5.455 | 0 | 320,000 | 0.800 | 4,110,000 | 0.103 | 4,400,000 | 0.103 | |
| 01/09/2026 | 5.500 | 0 | 30,000 | 0.075 | 3,060,000 | 0.115 | 3,060,000 | 0.115 | |
| 31/08/2026 | 5.585 | 0 | 30,000 | 0.075 | 2,560,000 | 0.114 | 2,560,000 | 0.114 | |
| 28/08/2026 | 5.600 | 0 | 30,000 | 0.075 | 3,130,000 | 0.134 | 3,130,000 | 0.133 | |
| 27/08/2026 | 5.580 | 0 | 30,000 | 0.075 | 1,980,000 | 0.124 | 1,980,000 | 0.124 | |
| 26/08/2026 | 5.465 | 0 | 30,000 | 0.075 | 3,290,000 | 0.133 | 3,290,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
