| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.010 | 9.390 | 0 | 45.669 | ||||
| 22/10/2025 | 0.010 | 9.230 | 0 | 47.346 | ||||
| 21/10/2025 | 0.010 | 9.260 | 0 | 46.639 | ||||
| 20/10/2025 | 0.010 | 9.120 | 0 | 48.060 | ||||
| 17/10/2025 | 0.010 | 9.040 | 0 | 48.053 | ||||
| 16/10/2025 | 0.010 | 9.150 | 0 | 46.372 | ||||
| 15/10/2025 | 0.010 | 8.970 | 0 | 48.269 | ||||
| 14/10/2025 | 0.010 | 8.890 | 0 | 48.942 | ||||
| 13/10/2025 | 0.010 | 8.830 | 0 | 49.360 | ||||
| 10/10/2025 | 0.010 | 8.950 | 0 | 46.976 | ||||
| 09/10/2025 | 0.010 | 8.830 | 0 | 48.122 | ||||
| 08/10/2025 | 0.010 | 8.760 | 0 | 48.668 | ||||
| 06/10/2025 | 0.010 | 8.830 | 0 | 47.265 | ||||
| 03/10/2025 | 0.010 | 8.890 | 0 | 45.738 | ||||
| 02/10/2025 | 0.010 | 8.950 | 790,000 | 44.786 | 790,000 | 0.011 | ||
| 30/09/2025 | 0.010 | 8.860 | 0 | 45.284 | ||||
| 29/09/2025 | 0.010 | 8.830 | 1,590,000 | 45.376 | 1,590,000 | 0.010 | ||
| 26/09/2025 | 0.011 | 8.820 | 20,000 | 45.629 | ||||
| 25/09/2025 | 0.013 | 8.950 | 10,000 | 45.508 | 10,000 | 0.013 | ||
| 24/09/2025 | 0.015 | 9.110 | 10,000 | 44.865 | 10,000 | 0.015 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |