14159 中聯華泰五乙購Ａ (認購證)
按盤價 
0.024 +0.001 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.023 | 9.240 | 300,000 | 39.800 | 140,000 | 0.026 | 160,000 | 0.028 |
| 16/07/2025 | 0.030 | 9.390 | 300,000 | 41.046 | 150,000 | 0.030 | 150,000 | 0.031 |
| 15/07/2025 | 0.029 | 9.330 | 510,000 | 41.182 | 380,000 | 0.027 | 130,000 | 0.027 |
| 14/07/2025 | 0.028 | 9.160 | 0 | 42.354 | ||||
| 11/07/2025 | 0.029 | 9.120 | 200,000 | 42.774 | 200,000 | 0.031 | ||
| 10/07/2025 | 0.027 | 9.100 | 10,000 | 42.045 | 10,000 | 0.027 | ||
| 09/07/2025 | 0.028 | 9.120 | 630,000 | 42.130 | 330,000 | 0.028 | 300,000 | 0.030 |
| 08/07/2025 | 0.028 | 9.170 | 250,000 | 41.579 | 100,000 | 0.028 | 150,000 | 0.028 |
| 07/07/2025 | 0.031 | 9.240 | 40,000 | 41.922 | 40,000 | 0.031 | ||
| 04/07/2025 | 0.037 | 9.380 | 2,720,000 | 42.286 | 1,050,000 | 0.037 | 1,670,000 | 0.037 |
| 03/07/2025 | 0.036 | 9.350 | 0 | 42.130 | ||||
| 02/07/2025 | 0.037 | 9.370 | 340,000 | 42.150 | 340,000 | 0.041 | ||
| 30/06/2025 | 0.037 | 9.300 | 0 | 42.600 | ||||
| 27/06/2025 | 0.036 | 9.250 | 600,000 | 42.412 | 300,000 | 0.037 | 300,000 | 0.041 |
| 26/06/2025 | 0.038 | 9.230 | 260,000 | 43.168 | 260,000 | 0.037 | ||
| 25/06/2025 | 0.040 | 9.310 | 0 | 42.903 | ||||
| 24/06/2025 | 0.042 | 9.350 | 260,000 | 43.006 | 260,000 | 0.042 | ||
| 23/06/2025 | 0.038 | 9.200 | 40,000 | 43.109 | 40,000 | 0.039 | ||
| 20/06/2025 | 0.040 | 9.200 | 300,000 | 43.420 | 150,000 | 0.041 | 150,000 | 0.044 |
| 19/06/2025 | 0.040 | 9.200 | 460,000 | 43.307 | 400,000 | 0.040 | 60,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
