14043 華虹華泰五九購Ａ (認購證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.038 | 31.600 | 4,200,000 | ||||||
| 29/05/2025 | 0.044 | 32.550 | 5,150,000 | 26,450,000 | 26.450 | 2,950,000 | 0.043 | 900,000 | 0.041 |
| 28/05/2025 | 0.037 | 30.700 | 450,000 | 28,500,000 | 28.500 | 450,000 | 0.037 | ||
| 27/05/2025 | 0.039 | 31.050 | 3,650,000 | 28,050,000 | 28.050 | 100,000 | 0.041 | 3,050,000 | 0.041 |
| 26/05/2025 | 0.044 | 31.600 | 28,800,000 | 25,100,000 | 25.100 | 9,550,000 | 0.048 | 18,500,000 | 0.047 |
| 23/05/2025 | 0.041 | 30.800 | 8,900,000 | 16,150,000 | 16.150 | 3,800,000 | 0.048 | 4,600,000 | 0.043 |
| 22/05/2025 | 0.044 | 31.000 | 2,150,000 | 15,350,000 | 15.350 | 200,000 | 0.048 | 1,950,000 | 0.045 |
| 21/05/2025 | 0.047 | 31.350 | 6,300,000 | 13,600,000 | 13.600 | 5,050,000 | 0.048 | 1,000,000 | 0.047 |
| 20/05/2025 | 0.046 | 31.250 | 10,450,000 | 17,650,000 | 17.650 | 2,600,000 | 0.049 | 7,600,000 | 0.047 |
| 19/05/2025 | 0.046 | 30.950 | 22,500,000 | 12,650,000 | 12.650 | 9,200,000 | 0.048 | 13,200,000 | 0.047 |
| 16/05/2025 | 0.044 | 29.900 | 800,000 | 8,650,000 | 8.650 | 300,000 | 0.048 | 500,000 | 0.047 |
| 15/05/2025 | 0.047 | 30.300 | 1,700,000 | 8,450,000 | 8.450 | 750,000 | 0.050 | 950,000 | 0.049 |
| 14/05/2025 | 0.053 | 31.300 | 1,500,000 | 8,250,000 | 8.250 | 650,000 | 0.054 | 700,000 | 0.054 |
| 13/05/2025 | 0.056 | 31.600 | 4,350,000 | 8,200,000 | 8.200 | 1,800,000 | 0.060 | 2,550,000 | 0.060 |
| 12/05/2025 | 0.065 | 33.000 | 15,750,000 | 7,450,000 | 7.450 | 7,450,000 | 0.061 | 8,300,000 | 0.061 |
| 09/05/2025 | 0.062 | 32.450 | 24,400,000 | 6,600,000 | 6.600 | 11,750,000 | 0.059 | 12,050,000 | 0.058 |
| 08/05/2025 | 0.080 | 35.250 | 19,500,000 | 6,300,000 | 6.300 | 9,800,000 | 0.081 | 9,300,000 | 0.080 |
| 07/05/2025 | 0.082 | 35.200 | 9,350,000 | 6,800,000 | 6.800 | 4,300,000 | 0.092 | 4,900,000 | 0.092 |
| 06/05/2025 | 0.090 | 36.300 | 16,950,000 | 6,200,000 | 6.200 | 7,850,000 | 0.092 | 8,450,000 | 0.093 |
| 02/05/2025 | 0.092 | 36.350 | 7,850,000 | 5,600,000 | 5.600 | 3,750,000 | 0.094 | 3,700,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
