14043 華虹華泰五九購Ａ (認購證)
按盤價 
0.057 +0.008 (+16.327%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.049 | 45.680 | 7,300,000 | 69.300 | 5,750,000 | 0.061 | 1,550,000 | 0.057 |
| 03/09/2025 | 0.079 | 48.300 | 2,550,000 | 71.869 | 300,000 | 0.090 | 2,250,000 | 0.089 |
| 02/09/2025 | 0.087 | 49.220 | 4,400,000 | 68.209 | 900,000 | 0.094 | 3,300,000 | 0.093 |
| 01/09/2025 | 0.128 | 52.100 | 7,150,000 | 70.414 | 1,250,000 | 0.129 | 5,750,000 | 0.140 |
| 29/08/2025 | 0.154 | 53.800 | 3,350,000 | 68.169 | 950,000 | 0.156 | 1,600,000 | 0.163 |
| 28/08/2025 | 0.211 | 57.200 | 5,250,000 | 70.390 | 3,800,000 | 0.180 | 950,000 | 0.195 |
| 27/08/2025 | 0.145 | 52.750 | 7,650,000 | 71.932 | 750,000 | 0.157 | 6,700,000 | 0.165 |
| 26/08/2025 | 0.153 | 53.200 | 3,550,000 | 72.983 | 1,900,000 | 0.153 | 1,650,000 | 0.156 |
| 25/08/2025 | 0.174 | 54.300 | 6,950,000 | 76.392 | 3,700,000 | 0.181 | 2,750,000 | 0.190 |
| 22/08/2025 | 0.198 | 56.000 | 26,450,000 | 71.661 | 18,050,000 | 0.146 | 6,250,000 | 0.132 |
| 21/08/2025 | 0.090 | 47.520 | 5,050,000 | 74.824 | 2,150,000 | 0.093 | 2,000,000 | 0.095 |
| 20/08/2025 | 0.095 | 47.560 | 6,300,000 | 77.506 | 2,500,000 | 0.095 | 2,100,000 | 0.096 |
| 19/08/2025 | 0.085 | 46.620 | 25,450,000 | 76.457 | 9,850,000 | 0.092 | 11,950,000 | 0.097 |
| 18/08/2025 | 0.102 | 48.120 | 70,150,000 | 76.314 | 27,800,000 | 0.099 | 37,650,000 | 0.099 |
| 15/08/2025 | 0.139 | 51.300 | 27,900,000 | 72.598 | 11,800,000 | 0.122 | 13,100,000 | 0.124 |
| 14/08/2025 | 0.111 | 48.760 | 27,550,000 | 74.212 | 13,950,000 | 0.117 | 13,300,000 | 0.116 |
| 13/08/2025 | 0.097 | 47.320 | 13,000,000 | 74.911 | 8,100,000 | 0.086 | 3,500,000 | 0.085 |
| 12/08/2025 | 0.073 | 44.680 | 33,500,000 | 75.760 | 15,100,000 | 0.065 | 17,250,000 | 0.064 |
| 11/08/2025 | 0.059 | 42.380 | 29,500,000 | 79.334 | 12,750,000 | 0.056 | 14,950,000 | 0.055 |
| 08/08/2025 | 0.072 | 44.000 | 24,650,000 | 76.626 | 11,350,000 | 0.079 | 13,100,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 12:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
