14043 華虹華泰五九購Ａ (認購證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.038 | 31.600 | 4,200,000 | 81.755 | ||||
| 29/05/2025 | 0.044 | 32.550 | 5,150,000 | 82.081 | 2,950,000 | 0.043 | 900,000 | 0.041 |
| 28/05/2025 | 0.037 | 30.700 | 450,000 | 84.191 | 450,000 | 0.037 | ||
| 27/05/2025 | 0.039 | 31.050 | 3,650,000 | 83.769 | 100,000 | 0.041 | 3,050,000 | 0.041 |
| 26/05/2025 | 0.044 | 31.600 | 28,800,000 | 85.055 | 9,550,000 | 0.048 | 18,500,000 | 0.047 |
| 23/05/2025 | 0.041 | 30.800 | 8,900,000 | 85.205 | 3,800,000 | 0.048 | 4,600,000 | 0.043 |
| 22/05/2025 | 0.044 | 31.000 | 2,150,000 | 86.406 | 200,000 | 0.048 | 1,950,000 | 0.045 |
| 21/05/2025 | 0.047 | 31.350 | 6,300,000 | 86.851 | 5,050,000 | 0.048 | 1,000,000 | 0.047 |
| 20/05/2025 | 0.046 | 31.250 | 10,450,000 | 85.450 | 2,600,000 | 0.049 | 7,600,000 | 0.047 |
| 19/05/2025 | 0.046 | 30.950 | 22,500,000 | 86.470 | 9,200,000 | 0.048 | 13,200,000 | 0.047 |
| 16/05/2025 | 0.044 | 29.900 | 800,000 | 88.648 | 300,000 | 0.048 | 500,000 | 0.047 |
| 15/05/2025 | 0.047 | 30.300 | 1,700,000 | 88.877 | 750,000 | 0.050 | 950,000 | 0.049 |
| 14/05/2025 | 0.053 | 31.300 | 1,500,000 | 88.511 | 650,000 | 0.054 | 700,000 | 0.054 |
| 13/05/2025 | 0.056 | 31.600 | 4,350,000 | 88.974 | 1,800,000 | 0.060 | 2,550,000 | 0.060 |
| 12/05/2025 | 0.065 | 33.000 | 15,750,000 | 88.369 | 7,450,000 | 0.061 | 8,300,000 | 0.061 |
| 09/05/2025 | 0.062 | 32.450 | 24,400,000 | 87.943 | 11,750,000 | 0.059 | 12,050,000 | 0.058 |
| 08/05/2025 | 0.080 | 35.250 | 19,500,000 | 86.067 | 9,800,000 | 0.081 | 9,300,000 | 0.080 |
| 07/05/2025 | 0.082 | 35.200 | 9,350,000 | 87.159 | 4,300,000 | 0.092 | 4,900,000 | 0.092 |
| 06/05/2025 | 0.090 | 36.300 | 16,950,000 | 86.226 | 7,850,000 | 0.092 | 8,450,000 | 0.093 |
| 02/05/2025 | 0.092 | 36.350 | 7,850,000 | 85.902 | 3,750,000 | 0.094 | 3,700,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
