13987 比電摩利六六購Ａ (認購證)
按盤價 
0.030 +0.001 (+3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2025 | 0.029 | 31.450 | 0 | 6,250,000 | 3.720 | ||||
| 03/06/2025 | 0.029 | 31.450 | 0 | 6,250,000 | 3.720 | ||||
| 02/06/2025 | 0.029 | 31.050 | 100,000 | 6,250,000 | 3.720 | 100,000 | 0.029 | ||
| 30/05/2025 | 0.029 | 31.150 | 0 | 6,150,000 | 3.661 | ||||
| 29/05/2025 | 0.033 | 33.150 | 0 | 6,150,000 | 3.661 | ||||
| 28/05/2025 | 0.031 | 32.000 | 1,000,000 | 6,150,000 | 3.661 | 1,000,000 | 0.031 | ||
| 27/05/2025 | 0.033 | 32.400 | 0 | 5,150,000 | 3.065 | ||||
| 26/05/2025 | 0.033 | 32.500 | 0 | 5,150,000 | 3.065 | ||||
| 23/05/2025 | 0.037 | 33.700 | 0 | 5,150,000 | 3.065 | ||||
| 22/05/2025 | 0.038 | 33.850 | 0 | 5,150,000 | 3.065 | ||||
| 21/05/2025 | 0.041 | 34.950 | 1,000,000 | 5,150,000 | 3.065 | 1,000,000 | 0.041 | ||
| 20/05/2025 | 0.040 | 34.250 | 0 | 4,150,000 | 2.470 | ||||
| 19/05/2025 | 0.040 | 34.300 | 0 | 4,150,000 | 2.470 | ||||
| 16/05/2025 | 0.042 | 34.650 | 0 | 4,150,000 | 2.470 | ||||
| 15/05/2025 | 0.043 | 34.950 | 50,000 | 4,150,000 | 2.470 | 50,000 | 0.046 | ||
| 14/05/2025 | 0.045 | 35.750 | 0 | 4,100,000 | 2.440 | ||||
| 13/05/2025 | 0.045 | 35.250 | 0 | 4,100,000 | 2.440 | ||||
| 12/05/2025 | 0.056 | 37.950 | 1,000,000 | 4,100,000 | 2.440 | 1,000,000 | 0.044 | ||
| 09/05/2025 | 0.039 | 33.350 | 0 | 5,100,000 | 3.036 | ||||
| 08/05/2025 | 0.040 | 33.750 | 0 | 5,100,000 | 3.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
