13960 阿里星展五八沽Ａ (認沽證)
按盤價 
0.074 +0.016 (+27.586%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.058 | 118.100 | 0 | 17,260,000 | 24.657 | ||||
| 28/05/2025 | 0.064 | 115.700 | 100,000 | 17,260,000 | 24.657 | 100,000 | 0.064 | ||
| 27/05/2025 | 0.062 | 118.000 | 0 | 17,360,000 | 24.800 | ||||
| 26/05/2025 | 0.062 | 116.900 | 700,000 | 17,360,000 | 24.800 | 700,000 | 0.062 | ||
| 23/05/2025 | 0.057 | 118.800 | 75,000 | 16,660,000 | 23.800 | 75,000 | 0.054 | ||
| 22/05/2025 | 0.058 | 119.100 | 0 | 16,735,000 | 23.907 | ||||
| 21/05/2025 | 0.049 | 123.100 | 0 | 16,735,000 | 23.907 | ||||
| 20/05/2025 | 0.052 | 121.700 | 0 | 16,735,000 | 23.907 | ||||
| 19/05/2025 | 0.057 | 119.200 | 0 | 16,735,000 | 23.907 | ||||
| 16/05/2025 | 0.048 | 123.400 | 290,000 | 16,735,000 | 23.907 | 290,000 | 0.055 | ||
| 15/05/2025 | 0.044 | 128.900 | 0 | 17,025,000 | 24.321 | ||||
| 14/05/2025 | 0.044 | 130.400 | 100,000 | 17,025,000 | 24.321 | 100,000 | 0.048 | ||
| 13/05/2025 | 0.054 | 126.100 | 1,035,000 | 17,125,000 | 24.464 | 300,000 | 0.053 | ||
| 12/05/2025 | 0.052 | 131.200 | 0 | 17,425,000 | 24.893 | ||||
| 09/05/2025 | 0.076 | 123.600 | 0 | 17,425,000 | 24.893 | ||||
| 08/05/2025 | 0.081 | 121.500 | 0 | 17,425,000 | 24.893 | ||||
| 07/05/2025 | 0.081 | 121.300 | 150,000 | 17,425,000 | 24.893 | ||||
| 06/05/2025 | 0.074 | 123.800 | 660,000 | 17,425,000 | 24.893 | 200,000 | 0.075 | ||
| 02/05/2025 | 0.079 | 122.000 | 2,150,000 | 17,225,000 | 24.607 | 100,000 | 0.091 | ||
| 30/04/2025 | 0.098 | 117.500 | 200,000 | 17,125,000 | 24.464 | 100,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
