13960 阿里星展五八沽Ａ (認沽證)
按盤價 
0.032 -0.035 (-52.239%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.067 | 106.100 | 0 | 17,460,000 | 24.943 | ||||
| 11/07/2025 | 0.076 | 105.100 | 1,470,000 | 17,460,000 | 24.943 | 200,000 | 0.074 | ||
| 10/07/2025 | 0.094 | 103.200 | 510,000 | 17,260,000 | 24.657 | 300,000 | 0.097 | ||
| 09/07/2025 | 0.089 | 102.900 | 0 | 16,960,000 | 24.229 | ||||
| 08/07/2025 | 0.061 | 107.000 | 0 | 16,960,000 | 24.229 | ||||
| 07/07/2025 | 0.075 | 105.400 | 0 | 16,960,000 | 24.229 | ||||
| 04/07/2025 | 0.075 | 105.100 | 0 | 16,960,000 | 24.229 | ||||
| 03/07/2025 | 0.073 | 106.200 | 120,000 | 16,960,000 | 24.229 | ||||
| 02/07/2025 | 0.049 | 109.400 | 100,000 | 16,960,000 | 24.229 | 100,000 | 0.047 | ||
| 30/06/2025 | 0.047 | 109.800 | 100,000 | 17,060,000 | 24.371 | 100,000 | 0.046 | ||
| 27/06/2025 | 0.041 | 112.100 | 200,000 | 17,160,000 | 24.514 | 200,000 | 0.041 | ||
| 26/06/2025 | 0.043 | 112.200 | 0 | 17,360,000 | 24.800 | ||||
| 25/06/2025 | 0.033 | 115.500 | 100,000 | 17,360,000 | 24.800 | 100,000 | 0.033 | ||
| 24/06/2025 | 0.046 | 112.700 | 100,000 | 17,260,000 | 24.657 | 100,000 | 0.047 | ||
| 23/06/2025 | 0.054 | 110.800 | 440,000 | 17,360,000 | 24.800 | ||||
| 20/06/2025 | 0.060 | 111.700 | 100,000 | 17,360,000 | 24.800 | 100,000 | 0.060 | ||
| 19/06/2025 | 0.062 | 110.000 | 0 | 17,460,000 | 24.943 | ||||
| 18/06/2025 | 0.056 | 112.200 | 100,000 | 17,460,000 | 24.943 | 100,000 | 0.057 | ||
| 17/06/2025 | 0.048 | 114.800 | 200,000 | 17,560,000 | 25.086 | 200,000 | 0.048 | ||
| 16/06/2025 | 0.058 | 112.900 | 0 | 17,760,000 | 25.371 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
