13960 阿里星展五八沽Ａ (認沽證)
按盤價 
0.032 -0.035 (-52.239%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.067 | 106.100 | 0 | 35.631 | ||||
| 11/07/2025 | 0.076 | 105.100 | 1,470,000 | 34.836 | 200,000 | 0.074 | ||
| 10/07/2025 | 0.094 | 103.200 | 510,000 | 35.022 | 300,000 | 0.097 | ||
| 09/07/2025 | 0.089 | 102.900 | 0 | 31.890 | ||||
| 08/07/2025 | 0.061 | 107.000 | 0 | 33.294 | ||||
| 07/07/2025 | 0.075 | 105.400 | 0 | 33.728 | ||||
| 04/07/2025 | 0.075 | 105.100 | 0 | 31.898 | ||||
| 03/07/2025 | 0.073 | 106.200 | 120,000 | 33.749 | ||||
| 02/07/2025 | 0.049 | 109.400 | 100,000 | 32.323 | 100,000 | 0.047 | ||
| 30/06/2025 | 0.047 | 109.800 | 100,000 | 31.804 | 100,000 | 0.046 | ||
| 27/06/2025 | 0.041 | 112.100 | 200,000 | 32.934 | 200,000 | 0.041 | ||
| 26/06/2025 | 0.043 | 112.200 | 0 | 33.561 | ||||
| 25/06/2025 | 0.033 | 115.500 | 100,000 | 34.629 | 100,000 | 0.033 | ||
| 24/06/2025 | 0.046 | 112.700 | 100,000 | 34.934 | 100,000 | 0.047 | ||
| 23/06/2025 | 0.054 | 110.800 | 440,000 | 34.127 | ||||
| 20/06/2025 | 0.060 | 111.700 | 100,000 | 36.873 | 100,000 | 0.060 | ||
| 19/06/2025 | 0.062 | 110.000 | 0 | 34.197 | ||||
| 18/06/2025 | 0.056 | 112.200 | 100,000 | 35.854 | 100,000 | 0.057 | ||
| 17/06/2025 | 0.048 | 114.800 | 200,000 | 36.998 | 200,000 | 0.048 | ||
| 16/06/2025 | 0.058 | 112.900 | 0 | 37.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
