13897 阿里瑞銀五八沽Ｂ (認沽證)
按盤價 
0.081 +0.019 (+30.645%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.062 | 118.100 | 48,640,000 | 23,720,000 | 23.720 | 14,065,000 | 0.065 | 33,085,000 | 0.063 |
| 28/05/2025 | 0.073 | 115.700 | 9,980,000 | 4,700,000 | 4.700 | 5,490,000 | 0.071 | 4,150,000 | 0.072 |
| 27/05/2025 | 0.067 | 118.000 | 47,580,000 | 6,040,000 | 6.040 | 25,595,000 | 0.073 | 21,010,000 | 0.072 |
| 26/05/2025 | 0.073 | 116.900 | 44,365,000 | 10,625,000 | 10.620 | 22,870,000 | 0.070 | 19,720,000 | 0.070 |
| 23/05/2025 | 0.067 | 118.800 | 55,820,000 | 13,775,000 | 13.780 | 26,905,000 | 0.065 | 27,615,000 | 0.067 |
| 22/05/2025 | 0.067 | 119.100 | 40,500,000 | 13,065,000 | 13.060 | 29,635,000 | 0.061 | 10,360,000 | 0.060 |
| 21/05/2025 | 0.054 | 123.100 | 26,750,000 | 32,340,000 | 32.340 | 13,150,000 | 0.054 | 13,400,000 | 0.053 |
| 20/05/2025 | 0.057 | 121.700 | 54,900,000 | 32,090,000 | 32.090 | 16,915,000 | 0.058 | 35,860,000 | 0.058 |
| 19/05/2025 | 0.067 | 119.200 | 72,510,000 | 13,145,000 | 13.150 | 42,685,000 | 0.069 | 26,870,000 | 0.069 |
| 16/05/2025 | 0.055 | 123.400 | 32,335,000 | 28,960,000 | 28.960 | 13,685,000 | 0.076 | 15,485,000 | 0.061 |
| 15/05/2025 | 0.054 | 128.900 | 23,615,000 | 27,160,000 | 27.160 | 11,705,000 | 0.052 | 11,395,000 | 0.050 |
| 14/05/2025 | 0.050 | 130.400 | 45,935,000 | 27,470,000 | 27.470 | 22,770,000 | 0.053 | 23,065,000 | 0.051 |
| 13/05/2025 | 0.061 | 126.100 | 46,275,000 | 27,175,000 | 27.180 | 22,650,000 | 0.063 | 22,635,000 | 0.062 |
| 12/05/2025 | 0.059 | 131.200 | 42,605,000 | 27,190,000 | 27.190 | 20,375,000 | 0.067 | 21,255,000 | 0.065 |
| 09/05/2025 | 0.082 | 123.600 | 34,605,000 | 26,310,000 | 26.310 | 18,570,000 | 0.083 | 13,575,000 | 0.081 |
| 08/05/2025 | 0.088 | 121.500 | 28,690,000 | 31,305,000 | 31.300 | 19,155,000 | 0.088 | 8,395,000 | 0.085 |
| 07/05/2025 | 0.090 | 121.300 | 61,075,000 | 42,065,000 | 42.070 | 26,745,000 | 0.084 | 34,320,000 | 0.085 |
| 06/05/2025 | 0.081 | 123.800 | 49,920,000 | 34,490,000 | 34.490 | 23,660,000 | 0.085 | 25,320,000 | 0.084 |
| 02/05/2025 | 0.085 | 122.000 | 44,940,000 | 32,830,000 | 32.830 | 7,895,000 | 0.088 | 34,955,000 | 0.089 |
| 30/04/2025 | 0.109 | 117.500 | 6,105,000 | 5,770,000 | 5.770 | 1,155,000 | 0.113 | 4,650,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
