13897 阿里瑞銀五八沽Ｂ (認沽證)
按盤價 
0.030 -0.004 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.034 | 113.500 | 26,300,000 | 39.556 | 11,030,000 | 0.044 | 13,110,000 | 0.045 |
| 14/07/2025 | 0.067 | 106.100 | 5,885,000 | 35.788 | 2,385,000 | 0.074 | 1,120,000 | 0.071 |
| 11/07/2025 | 0.076 | 105.100 | 10,720,000 | 34.998 | 3,145,000 | 0.075 | 4,665,000 | 0.073 |
| 10/07/2025 | 0.096 | 103.200 | 7,525,000 | 35.914 | 6,960,000 | 0.098 | 435,000 | 0.100 |
| 09/07/2025 | 0.094 | 102.900 | 11,635,000 | 33.830 | 2,125,000 | 0.095 | 5,180,000 | 0.091 |
| 08/07/2025 | 0.065 | 107.000 | 4,670,000 | 34.881 | 3,085,000 | 0.071 | 895,000 | 0.076 |
| 07/07/2025 | 0.078 | 105.400 | 7,170,000 | 34.924 | 1,745,000 | 0.085 | 2,310,000 | 0.086 |
| 04/07/2025 | 0.081 | 105.100 | 28,735,000 | 34.063 | 11,475,000 | 0.087 | 10,750,000 | 0.089 |
| 03/07/2025 | 0.075 | 106.200 | 16,505,000 | 34.563 | 5,820,000 | 0.079 | 5,025,000 | 0.073 |
| 02/07/2025 | 0.055 | 109.400 | 6,145,000 | 34.602 | 3,160,000 | 0.053 | 2,590,000 | 0.053 |
| 30/06/2025 | 0.052 | 109.800 | 8,330,000 | 33.709 | 4,450,000 | 0.050 | 3,310,000 | 0.049 |
| 27/06/2025 | 0.047 | 112.100 | 9,125,000 | 35.262 | 3,380,000 | 0.047 | 5,030,000 | 0.047 |
| 26/06/2025 | 0.050 | 112.200 | 6,500,000 | 36.214 | 3,095,000 | 0.049 | 1,860,000 | 0.049 |
| 25/06/2025 | 0.040 | 115.500 | 8,560,000 | 37.553 | 5,070,000 | 0.040 | 2,625,000 | 0.041 |
| 24/06/2025 | 0.048 | 112.700 | 13,810,000 | 35.755 | 6,310,000 | 0.046 | 3,555,000 | 0.050 |
| 23/06/2025 | 0.060 | 110.800 | 16,680,000 | 36.245 | 3,035,000 | 0.067 | 10,800,000 | 0.062 |
| 20/06/2025 | 0.064 | 111.700 | 9,030,000 | 38.286 | 4,760,000 | 0.063 | 2,590,000 | 0.063 |
| 19/06/2025 | 0.067 | 110.000 | 8,995,000 | 35.883 | 2,510,000 | 0.066 | 5,140,000 | 0.068 |
| 18/06/2025 | 0.059 | 112.200 | 14,305,000 | 36.939 | 8,875,000 | 0.063 | 4,515,000 | 0.061 |
| 17/06/2025 | 0.053 | 114.800 | 15,205,000 | 38.824 | 5,855,000 | 0.052 | 9,085,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
