13860 阿里摩通五八沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.010 | 113.800 | 0 | 4,260,000 | 4.260 | ||||
| 15/07/2025 | 0.010 | 113.500 | 3,030,000 | 4,260,000 | 4.260 | 1,050,000 | 0.010 | 1,980,000 | 0.011 |
| 14/07/2025 | 0.014 | 106.100 | 475,000 | 3,330,000 | 3.330 | 350,000 | 0.014 | 125,000 | 0.016 |
| 11/07/2025 | 0.020 | 105.100 | 570,000 | 3,555,000 | 3.555 | 570,000 | 0.020 | ||
| 10/07/2025 | 0.030 | 103.200 | 1,240,000 | 2,985,000 | 2.985 | 660,000 | 0.031 | 480,000 | 0.031 |
| 09/07/2025 | 0.029 | 102.900 | 80,000 | 3,165,000 | 3.165 | 80,000 | 0.030 | ||
| 08/07/2025 | 0.017 | 107.000 | 15,270,000 | 3,085,000 | 3.085 | 10,050,000 | 0.019 | 5,220,000 | 0.020 |
| 07/07/2025 | 0.024 | 105.400 | 9,940,000 | 7,915,000 | 7.915 | 4,270,000 | 0.032 | 5,670,000 | 0.026 |
| 04/07/2025 | 0.027 | 105.100 | 10,145,000 | 6,515,000 | 6.515 | 4,605,000 | 0.030 | 5,540,000 | 0.027 |
| 03/07/2025 | 0.024 | 106.200 | 3,500,000 | 5,580,000 | 5.580 | 225,000 | 0.025 | 3,275,000 | 0.027 |
| 02/07/2025 | 0.015 | 109.400 | 0 | 2,530,000 | 2.530 | ||||
| 30/06/2025 | 0.014 | 109.800 | 0 | 2,530,000 | 2.530 | ||||
| 27/06/2025 | 0.014 | 112.100 | 40,000 | 2,530,000 | 2.530 | 40,000 | 0.015 | ||
| 26/06/2025 | 0.016 | 112.200 | 0 | 2,570,000 | 2.570 | ||||
| 25/06/2025 | 0.014 | 115.500 | 190,000 | 2,570,000 | 2.570 | 190,000 | 0.014 | ||
| 24/06/2025 | 0.016 | 112.700 | 105,000 | 2,380,000 | 2.380 | 5,000 | 0.015 | 100,000 | 0.017 |
| 23/06/2025 | 0.022 | 110.800 | 0 | 2,285,000 | 2.285 | ||||
| 20/06/2025 | 0.023 | 111.700 | 1,000,000 | 2,285,000 | 2.285 | 1,000,000 | 0.023 | ||
| 19/06/2025 | 0.026 | 110.000 | 130,000 | 3,285,000 | 3.285 | 125,000 | 0.025 | 5,000 | 0.026 |
| 18/06/2025 | 0.023 | 112.200 | 400,000 | 3,405,000 | 3.405 | 400,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
