13860 阿里摩通五八沽Ａ (認沽證)
按盤價 
0.041 +0.010 (+32.258%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.031 | 118.100 | 1,105,000 | 5,670,000 | 5.670 | 1,105,000 | 0.031 | ||
| 28/05/2025 | 0.037 | 115.700 | 200,000 | 4,565,000 | 4.565 | 100,000 | 0.037 | 100,000 | 0.037 |
| 27/05/2025 | 0.035 | 118.000 | 50,000 | 4,565,000 | 4.565 | 50,000 | 0.039 | ||
| 26/05/2025 | 0.039 | 116.900 | 700,000 | 4,615,000 | 4.615 | 500,000 | 0.039 | 200,000 | 0.035 |
| 23/05/2025 | 0.036 | 118.800 | 0 | 4,915,000 | 4.915 | ||||
| 22/05/2025 | 0.036 | 119.100 | 500,000 | 4,915,000 | 4.915 | 500,000 | 0.035 | ||
| 21/05/2025 | 0.031 | 123.100 | 515,000 | 5,415,000 | 5.415 | 515,000 | 0.032 | ||
| 20/05/2025 | 0.033 | 121.700 | 60,000 | 4,900,000 | 4.900 | 60,000 | 0.033 | ||
| 19/05/2025 | 0.037 | 119.200 | 110,000 | 4,840,000 | 4.840 | 110,000 | 0.038 | ||
| 16/05/2025 | 0.033 | 123.400 | 650,000 | 4,950,000 | 4.950 | 450,000 | 0.038 | 200,000 | 0.038 |
| 15/05/2025 | 0.032 | 128.900 | 0 | 5,200,000 | 5.200 | ||||
| 14/05/2025 | 0.032 | 130.400 | 1,020,000 | 5,200,000 | 5.200 | 820,000 | 0.032 | 200,000 | 0.033 |
| 13/05/2025 | 0.039 | 126.100 | 1,375,000 | 5,820,000 | 5.820 | 1,005,000 | 0.039 | 370,000 | 0.041 |
| 12/05/2025 | 0.039 | 131.200 | 1,220,000 | 6,455,000 | 6.455 | 1,090,000 | 0.041 | ||
| 09/05/2025 | 0.054 | 123.600 | 1,540,000 | 5,365,000 | 5.365 | 1,540,000 | 0.054 | ||
| 08/05/2025 | 0.059 | 121.500 | 600,000 | 6,905,000 | 6.905 | 595,000 | 0.060 | ||
| 07/05/2025 | 0.062 | 121.300 | 865,000 | 7,500,000 | 7.500 | 210,000 | 0.055 | 555,000 | 0.053 |
| 06/05/2025 | 0.056 | 123.800 | 224,580,000 | 7,155,000 | 7.155 | 110,815,000 | 0.058 | 111,265,000 | 0.058 |
| 02/05/2025 | 0.060 | 122.000 | 982,260,000 | 6,705,000 | 6.705 | 490,010,000 | 0.062 | 491,565,000 | 0.062 |
| 30/04/2025 | 0.074 | 117.500 | 324,605,000 | 5,150,000 | 5.150 | 162,140,000 | 0.077 | 157,465,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
