13860 阿里摩通五八沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.010 | 113.800 | 0 | 46.868 | ||||
| 15/07/2025 | 0.010 | 113.500 | 3,030,000 | 45.465 | 1,050,000 | 0.010 | 1,980,000 | 0.011 |
| 14/07/2025 | 0.014 | 106.100 | 475,000 | 34.545 | 350,000 | 0.014 | 125,000 | 0.016 |
| 11/07/2025 | 0.020 | 105.100 | 570,000 | 34.956 | 570,000 | 0.020 | ||
| 10/07/2025 | 0.030 | 103.200 | 1,240,000 | 35.926 | 660,000 | 0.031 | 480,000 | 0.031 |
| 09/07/2025 | 0.029 | 102.900 | 80,000 | 34.119 | 80,000 | 0.030 | ||
| 08/07/2025 | 0.017 | 107.000 | 15,270,000 | 35.190 | 10,050,000 | 0.019 | 5,220,000 | 0.020 |
| 07/07/2025 | 0.024 | 105.400 | 9,940,000 | 35.899 | 4,270,000 | 0.032 | 5,670,000 | 0.026 |
| 04/07/2025 | 0.027 | 105.100 | 10,145,000 | 35.504 | 4,605,000 | 0.030 | 5,540,000 | 0.027 |
| 03/07/2025 | 0.024 | 106.200 | 3,500,000 | 35.597 | 225,000 | 0.025 | 3,275,000 | 0.027 |
| 02/07/2025 | 0.015 | 109.400 | 0 | 35.199 | ||||
| 30/06/2025 | 0.014 | 109.800 | 0 | 34.290 | ||||
| 27/06/2025 | 0.014 | 112.100 | 40,000 | 36.529 | 40,000 | 0.015 | ||
| 26/06/2025 | 0.016 | 112.200 | 0 | 37.692 | ||||
| 25/06/2025 | 0.014 | 115.500 | 190,000 | 40.385 | 190,000 | 0.014 | ||
| 24/06/2025 | 0.016 | 112.700 | 105,000 | 37.619 | 5,000 | 0.015 | 100,000 | 0.017 |
| 23/06/2025 | 0.022 | 110.800 | 0 | 38.191 | ||||
| 20/06/2025 | 0.023 | 111.700 | 1,000,000 | 38.965 | 1,000,000 | 0.023 | ||
| 19/06/2025 | 0.026 | 110.000 | 130,000 | 37.668 | 125,000 | 0.025 | 5,000 | 0.026 |
| 18/06/2025 | 0.023 | 112.200 | 400,000 | 38.956 | 400,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
