13860 阿里摩通五八沽Ａ (認沽證)
按盤價 
0.041 +0.010 (+32.258%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.031 | 118.100 | 1,105,000 | 41.671 | 1,105,000 | 0.031 | ||
| 28/05/2025 | 0.037 | 115.700 | 200,000 | 41.049 | 100,000 | 0.037 | 100,000 | 0.037 |
| 27/05/2025 | 0.035 | 118.000 | 50,000 | 42.960 | 50,000 | 0.039 | ||
| 26/05/2025 | 0.039 | 116.900 | 700,000 | 43.024 | 500,000 | 0.039 | 200,000 | 0.035 |
| 23/05/2025 | 0.036 | 118.800 | 0 | 43.226 | ||||
| 22/05/2025 | 0.036 | 119.100 | 500,000 | 43.302 | 500,000 | 0.035 | ||
| 21/05/2025 | 0.031 | 123.100 | 515,000 | 45.158 | 515,000 | 0.032 | ||
| 20/05/2025 | 0.033 | 121.700 | 60,000 | 44.958 | 60,000 | 0.033 | ||
| 19/05/2025 | 0.037 | 119.200 | 110,000 | 43.710 | 110,000 | 0.038 | ||
| 16/05/2025 | 0.033 | 123.400 | 650,000 | 46.624 | 450,000 | 0.038 | 200,000 | 0.038 |
| 15/05/2025 | 0.032 | 128.900 | 0 | 51.053 | ||||
| 14/05/2025 | 0.032 | 130.400 | 1,020,000 | 52.099 | 820,000 | 0.032 | 200,000 | 0.033 |
| 13/05/2025 | 0.039 | 126.100 | 1,375,000 | 51.020 | 1,005,000 | 0.039 | 370,000 | 0.041 |
| 12/05/2025 | 0.039 | 131.200 | 1,220,000 | 55.394 | 1,090,000 | 0.041 | ||
| 09/05/2025 | 0.054 | 123.600 | 1,540,000 | 53.281 | 1,540,000 | 0.054 | ||
| 08/05/2025 | 0.059 | 121.500 | 600,000 | 52.596 | 595,000 | 0.060 | ||
| 07/05/2025 | 0.062 | 121.300 | 865,000 | 53.137 | 210,000 | 0.055 | 555,000 | 0.053 |
| 06/05/2025 | 0.056 | 123.800 | 224,580,000 | 53.471 | 110,815,000 | 0.058 | 111,265,000 | 0.058 |
| 02/05/2025 | 0.060 | 122.000 | 982,260,000 | 52.010 | 490,010,000 | 0.062 | 491,565,000 | 0.062 |
| 30/04/2025 | 0.074 | 117.500 | 324,605,000 | 51.139 | 162,140,000 | 0.077 | 157,465,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
