13845 Ｓ金匯豐五九沽Ａ (認沽證)
按盤價 
0.011 -0.002 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.013 | 2,425.000 | 0 | 45,810,000 | 91.620 | ||||
| 30/05/2025 | 0.013 | 2,383.000 | 917,500 | 45,810,000 | 91.620 | 342,500 | 0.013 | ||
| 29/05/2025 | 0.012 | 2,375.000 | 1,430,000 | 45,467,500 | 90.940 | 1,270,000 | 0.013 | ||
| 28/05/2025 | 0.011 | 2,399.000 | 500,000 | 44,197,500 | 88.400 | 250,000 | 0.010 | ||
| 27/05/2025 | 0.012 | 2,376.000 | 2,500 | 44,447,500 | 88.900 | 2,500 | 0.011 | ||
| 26/05/2025 | 0.011 | 2,408.000 | 3,695,000 | 44,450,000 | 88.900 | 2,695,000 | 0.011 | ||
| 23/05/2025 | 0.012 | 2,404.000 | 720,000 | 41,755,000 | 83.510 | 670,000 | 0.013 | 50,000 | 0.012 |
| 22/05/2025 | 0.011 | 2,404.000 | 290,000 | 42,375,000 | 84.750 | 100,000 | 0.012 | ||
| 21/05/2025 | 0.013 | 2,391.000 | 6,255,000 | 42,275,000 | 84.550 | 92,500 | 0.011 | 3,302,500 | 0.014 |
| 20/05/2025 | 0.019 | 2,326.000 | 75,000 | 39,065,000 | 78.130 | 70,000 | 0.019 | ||
| 19/05/2025 | 0.018 | 2,330.000 | 2,580,000 | 39,135,000 | 78.270 | 520,000 | 0.019 | 2,010,000 | 0.020 |
| 16/05/2025 | 0.023 | 2,306.000 | 927,500 | 37,645,000 | 75.290 | 110,000 | 0.020 | 347,500 | 0.022 |
| 15/05/2025 | 0.030 | 2,253.000 | 9,087,500 | 37,407,500 | 74.820 | 3,295,000 | 0.029 | 830,000 | 0.035 |
| 14/05/2025 | 0.021 | 2,323.000 | 510,000 | 39,872,500 | 79.750 | 220,000 | 0.020 | 230,000 | 0.022 |
| 13/05/2025 | 0.020 | 2,340.000 | 712,500 | 39,862,500 | 79.730 | 400,000 | 0.021 | 262,500 | 0.023 |
| 12/05/2025 | 0.023 | 2,313.000 | 6,257,500 | 40,000,000 | 80.000 | 4,360,000 | 0.018 | 492,500 | 0.021 |
| 09/05/2025 | 0.013 | 2,388.000 | 6,522,500 | 43,867,500 | 87.740 | 5,482,500 | 0.015 | 340,000 | 0.015 |
| 08/05/2025 | 0.014 | 2,396.000 | 7,302,500 | 49,010,000 | 98.020 | 1,870,000 | 0.013 | 2,062,500 | 0.012 |
| 07/05/2025 | 0.013 | 2,420.000 | 645,000 | 48,817,500 | 97.640 | 645,000 | 0.013 | ||
| 06/05/2025 | 0.014 | 2,410.000 | 8,087,500 | 48,172,500 | 96.350 | 755,000 | 0.016 | 5,762,500 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
