13845 Ｓ金匯豐五九沽Ａ (認沽證)
按盤價 
0.013 +0.001 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 2,383.000 | 0 | 22.194 | |||||
| 29/05/2025 | 2,375.000 | 0 | 21.444 | 1,270,000 | 0.013 | |||
| 28/05/2025 | 2,399.000 | 0 | 21.813 | 250,000 | 0.010 | |||
| 27/05/2025 | 2,376.000 | 0 | 21.492 | 2,500 | 0.011 | |||
| 26/05/2025 | 2,408.000 | 0 | 22.129 | 2,695,000 | 0.011 | |||
| 23/05/2025 | 2,404.000 | 0 | 22.115 | 670,000 | 0.013 | 50,000 | 0.012 | |
| 22/05/2025 | 2,404.000 | 0 | 21.643 | 100,000 | 0.012 | |||
| 21/05/2025 | 2,391.000 | 0 | 21.861 | 92,500 | 0.011 | 3,302,500 | 0.014 | |
| 20/05/2025 | 2,326.000 | 0 | 21.892 | 70,000 | 0.019 | |||
| 19/05/2025 | 2,330.000 | 0 | 21.684 | 520,000 | 0.019 | 2,010,000 | 0.020 | |
| 16/05/2025 | 2,306.000 | 0 | 21.847 | 110,000 | 0.020 | 347,500 | 0.022 | |
| 15/05/2025 | 2,253.000 | 0 | 21.161 | 3,295,000 | 0.029 | 830,000 | 0.035 | |
| 14/05/2025 | 2,323.000 | 0 | 21.849 | 220,000 | 0.020 | 230,000 | 0.022 | |
| 13/05/2025 | 2,340.000 | 0 | 22.146 | 400,000 | 0.021 | 262,500 | 0.023 | |
| 12/05/2025 | 2,313.000 | 0 | 21.818 | 4,360,000 | 0.018 | 492,500 | 0.021 | |
| 09/05/2025 | 2,388.000 | 0 | 21.415 | 5,482,500 | 0.015 | 340,000 | 0.015 | |
| 08/05/2025 | 2,396.000 | 0 | 21.945 | 1,870,000 | 0.013 | 2,062,500 | 0.012 | |
| 07/05/2025 | 2,420.000 | 0 | 22.307 | 645,000 | 0.013 | |||
| 06/05/2025 | 2,410.000 | 0 | 22.323 | 755,000 | 0.016 | 5,762,500 | 0.015 | |
| 02/05/2025 | 2,330.000 | 0 | 22.056 | 4,830,000 | 0.026 | 4,342,500 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
