13803 金雲信證七一購Ａ (認購證)
按盤價 
0.056 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 5.285 | 0 | |||||||
| 21/09/2026 | 5.240 | 0 | 664,000 | 0.830 | 116,000 | 0.056 | |||
| 18/09/2026 | 5.140 | 0 | 548,000 | 0.690 | 40,000 | 0.050 | |||
| 17/09/2026 | 4.875 | 0 | 588,000 | 0.740 | 10,000 | 0.045 | |||
| 16/09/2026 | 4.965 | 0 | 578,000 | 0.720 | |||||
| 15/09/2026 | 4.930 | 0 | 578,000 | 0.720 | 10,000 | 0.047 | |||
| 14/09/2026 | 5.065 | 0 | 588,000 | 0.740 | 140,000 | 0.060 | |||
| 11/09/2026 | 5.250 | 0 | 728,000 | 0.910 | 2,000 | 0.060 | |||
| 10/09/2026 | 5.225 | 0 | 726,000 | 0.910 | 124,000 | 0.059 | |||
| 09/09/2026 | 5.325 | 0 | 850,000 | 1.060 | 878,000 | 0.066 | 952,000 | 0.068 | |
| 08/09/2026 | 5.420 | 0 | 776,000 | 0.970 | 200,000 | 0.074 | 200,000 | 0.075 | |
| 07/09/2026 | 5.545 | 0 | 776,000 | 0.970 | 370,000 | 0.077 | 370,000 | 0.076 | |
| 04/09/2026 | 5.705 | 0 | 776,000 | 0.970 | 186,000 | 0.082 | 180,000 | 0.086 | |
| 03/09/2026 | 5.365 | 0 | 782,000 | 0.980 | 22,000 | 0.069 | |||
| 02/09/2026 | 5.455 | 0 | 804,000 | 1.010 | |||||
| 01/09/2026 | 5.500 | 0 | 804,000 | 1.010 | |||||
| 31/08/2026 | 5.585 | 0 | 804,000 | 1.010 | 20,000 | 0.087 | |||
| 28/08/2026 | 5.600 | 0 | 784,000 | 0.980 | 88,000 | 0.087 | |||
| 27/08/2026 | 5.580 | 0 | 872,000 | 1.090 | 166,000 | 0.087 | 242,000 | 0.086 | |
| 26/08/2026 | 5.465 | 0 | 796,000 | 1.000 | 50,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
