13803 比迪國君五八沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.010 | 134.200 | 0 | 63.214 | ||||
| 21/07/2025 | 0.010 | 127.700 | 0 | 55.646 | ||||
| 18/07/2025 | 0.010 | 126.400 | 0 | 52.270 | ||||
| 17/07/2025 | 0.010 | 123.800 | 0 | 48.900 | ||||
| 16/07/2025 | 0.011 | 122.500 | 0 | 47.847 | ||||
| 15/07/2025 | 0.011 | 123.400 | 0 | 48.269 | ||||
| 14/07/2025 | 0.011 | 120.400 | 0 | 44.490 | ||||
| 11/07/2025 | 0.011 | 120.100 | 0 | 42.794 | ||||
| 10/07/2025 | 0.011 | 119.500 | 0 | 41.725 | ||||
| 09/07/2025 | 0.011 | 121.300 | 50,000 | 43.210 | ||||
| 08/07/2025 | 0.014 | 122.700 | 0 | 46.465 | ||||
| 07/07/2025 | 0.015 | 121.500 | 550,000 | 45.461 | 550,000 | 0.015 | ||
| 04/07/2025 | 0.014 | 121.500 | 100,000 | 43.571 | ||||
| 03/07/2025 | 0.014 | 123.000 | 200,000 | 44.691 | ||||
| 02/07/2025 | 0.015 | 122.300 | 1,200,000 | 44.275 | 750,000 | 0.015 | ||
| 30/06/2025 | 0.015 | 122.500 | 0 | 43.741 | ||||
| 27/06/2025 | 0.015 | 124.200 | 700,000 | 44.303 | 550,000 | 0.015 | ||
| 26/06/2025 | 0.012 | 125.700 | 0 | 43.288 | ||||
| 25/06/2025 | 0.010 | 129.900 | 0 | 44.949 | ||||
| 24/06/2025 | 0.010 | 130.200 | 200,000 | 44.858 | 100,000 | 0.010 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
