13803 比迪國君五八沽Ｂ (認沽證)
按盤價 
0.035 +0.005 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.030 | 406.000 | 700,000 | 50.951 | 300,000 | 0.031 | 400,000 | 0.031 |
| 28/05/2025 | 0.031 | 407.000 | 200,000 | 51.334 | 100,000 | 0.030 | 100,000 | 0.030 |
| 27/05/2025 | 0.029 | 418.200 | 0 | 53.131 | ||||
| 26/05/2025 | 0.028 | 425.200 | 0 | 54.036 | ||||
| 23/05/2025 | 0.024 | 465.200 | 900,000 | 59.611 | 900,000 | 0.022 | ||
| 22/05/2025 | 0.026 | 456.200 | 0 | 58.547 | ||||
| 21/05/2025 | 0.026 | 462.600 | 0 | 59.508 | ||||
| 20/05/2025 | 0.030 | 444.600 | 0 | 58.002 | ||||
| 19/05/2025 | 0.033 | 433.800 | 100,000 | 56.693 | 50,000 | 0.034 | 50,000 | 0.033 |
| 16/05/2025 | 0.034 | 434.200 | 50,000 | 56.384 | 50,000 | 0.034 | ||
| 15/05/2025 | 0.037 | 420.400 | 200,000 | 54.223 | 100,000 | 0.039 | 100,000 | 0.037 |
| 14/05/2025 | 0.037 | 414.600 | 100,000 | 52.656 | 100,000 | 0.039 | ||
| 13/05/2025 | 0.047 | 395.800 | 50,000 | 51.151 | 50,000 | 0.043 | ||
| 12/05/2025 | 0.038 | 415.600 | 550,000 | 52.769 | 500,000 | 0.041 | ||
| 09/05/2025 | 0.059 | 387.000 | 0 | 51.366 | ||||
| 08/05/2025 | 0.060 | 385.800 | 0 | 51.090 | ||||
| 07/05/2025 | 0.061 | 384.400 | 0 | 50.758 | ||||
| 06/05/2025 | 0.062 | 384.800 | 0 | 50.992 | ||||
| 02/05/2025 | 0.068 | 382.400 | 0 | 51.014 | ||||
| 30/04/2025 | 0.079 | 370.200 | 0 | 49.729 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
