13791 小米法巴五八購Ｄ (認購證)
按盤價 
0.022 -0.007 (-24.138%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.029 | 57.750 | 2,576,000 | 33,090,000 | 55.150 | ||||
| 18/07/2025 | 0.025 | 57.000 | 14,260,000 | 33,090,000 | 55.150 | ||||
| 17/07/2025 | 0.025 | 56.150 | 9,044,000 | 33,090,000 | 55.150 | 3,532,000 | 0.029 | ||
| 16/07/2025 | 0.036 | 57.300 | 212,000 | 36,622,000 | 61.037 | ||||
| 15/07/2025 | 0.045 | 57.650 | 100,000 | 36,622,000 | 61.037 | ||||
| 14/07/2025 | 0.044 | 57.300 | 188,000 | 36,622,000 | 61.037 | ||||
| 11/07/2025 | 0.055 | 57.350 | 46,000 | 36,622,000 | 61.037 | ||||
| 10/07/2025 | 0.047 | 56.900 | 1,838,000 | 36,622,000 | 61.037 | ||||
| 09/07/2025 | 0.055 | 57.400 | 1,400,000 | 36,622,000 | 61.037 | ||||
| 08/07/2025 | 0.082 | 58.650 | 848,000 | 36,622,000 | 61.037 | ||||
| 07/07/2025 | 0.070 | 57.300 | 0 | 36,622,000 | 61.037 | ||||
| 04/07/2025 | 0.081 | 57.500 | 1,598,000 | 36,622,000 | 61.037 | ||||
| 03/07/2025 | 0.094 | 58.100 | 1,094,000 | 36,622,000 | 61.037 | 400,000 | 0.118 | ||
| 02/07/2025 | 0.144 | 60.150 | 4,120,000 | 36,222,000 | 60.370 | 3,110,000 | 0.148 | ||
| 30/06/2025 | 0.152 | 59.950 | 2,516,000 | 33,112,000 | 55.187 | 2,082,000 | 0.150 | ||
| 27/06/2025 | 0.146 | 58.950 | 5,248,000 | 31,030,000 | 51.717 | 1,332,000 | 0.165 | 698,000 | 0.189 |
| 26/06/2025 | 0.115 | 56.900 | 76,000 | 31,664,000 | 52.773 | ||||
| 25/06/2025 | 0.116 | 56.650 | 320,000 | 31,664,000 | 52.773 | ||||
| 24/06/2025 | 0.116 | 56.900 | 2,284,000 | 31,664,000 | 52.773 | 80,000 | 0.108 | 312,000 | 0.118 |
| 23/06/2025 | 0.082 | 54.850 | 0 | 31,432,000 | 52.387 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
