13791 小米法巴五八購Ｄ (認購證)
按盤價 
0.097 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.097 | 50.950 | 542,000 | 50.160 | ||||
| 29/05/2025 | 0.114 | 51.700 | 390,000 | 50.289 | ||||
| 28/05/2025 | 0.118 | 51.750 | 2,648,000 | 50.404 | 1,864,000 | 0.143 | ||
| 27/05/2025 | 0.131 | 51.550 | 542,000 | 52.460 | 118,000 | 0.123 | ||
| 26/05/2025 | 0.140 | 51.300 | 66,000 | 54.223 | ||||
| 23/05/2025 | 0.182 | 53.000 | 266,000 | 53.314 | 110,000 | 0.195 | ||
| 22/05/2025 | 0.207 | 53.200 | 1,808,000 | 55.382 | 820,000 | 0.233 | ||
| 21/05/2025 | 0.239 | 54.450 | 1,704,000 | 54.489 | 150,000 | 0.239 | ||
| 20/05/2025 | 0.265 | 54.800 | 4,852,000 | 55.080 | 2,984,000 | 0.249 | ||
| 19/05/2025 | 0.187 | 52.350 | 132,000 | 54.044 | ||||
| 16/05/2025 | 0.159 | 51.000 | 650,000 | 53.728 | ||||
| 15/05/2025 | 0.138 | 50.150 | 158,000 | 53.121 | ||||
| 14/05/2025 | 0.141 | 50.400 | 32,000 | 52.468 | ||||
| 13/05/2025 | 0.118 | 48.650 | 2,126,000 | 53.973 | 80,000 | 0.129 | ||
| 12/05/2025 | 0.165 | 50.600 | 4,170,000 | 54.456 | 270,000 | 0.165 | 24,000 | 0.160 |
| 09/05/2025 | 0.181 | 51.350 | 1,268,000 | 53.230 | ||||
| 08/05/2025 | 0.176 | 50.800 | 1,852,000 | 53.995 | 122,000 | 0.162 | ||
| 07/05/2025 | 0.169 | 50.100 | 3,386,000 | 54.935 | 1,400,000 | 0.165 | 2,000 | 0.219 |
| 06/05/2025 | 0.200 | 51.550 | 1,444,000 | 53.902 | 290,000 | 0.195 | ||
| 02/05/2025 | 0.227 | 53.100 | 2,548,000 | 50.951 | 50,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
