13773 中芯摩通五甲購Ａ (認購證)
按盤價 
0.046 -0.005 (-9.804%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.051 | 41.400 | 12,915,000 | 60,330,000 | 60.330 | 1,352,500 | 0.051 | 11,342,500 | 0.050 |
| 28/05/2025 | 0.049 | 40.800 | 200,730,000 | 50,340,000 | 50.340 | 97,052,500 | 0.050 | 99,347,500 | 0.050 |
| 27/05/2025 | 0.055 | 41.850 | 144,385,000 | 48,045,000 | 48.045 | 72,200,000 | 0.054 | 72,185,000 | 0.054 |
| 26/05/2025 | 0.057 | 42.150 | 144,215,000 | 48,060,000 | 48.060 | 69,982,500 | 0.060 | 70,937,500 | 0.060 |
| 23/05/2025 | 0.056 | 41.850 | 175,825,000 | 47,105,000 | 47.105 | 82,127,500 | 0.057 | 87,607,500 | 0.057 |
| 22/05/2025 | 0.056 | 41.800 | 65,647,500 | 41,625,000 | 41.625 | 34,405,000 | 0.058 | 31,040,000 | 0.058 |
| 21/05/2025 | 0.062 | 42.650 | 143,922,500 | 44,990,000 | 44.990 | 68,497,500 | 0.063 | 74,660,000 | 0.063 |
| 20/05/2025 | 0.065 | 43.000 | 219,925,000 | 38,827,500 | 38.828 | 107,847,500 | 0.065 | 110,397,500 | 0.065 |
| 19/05/2025 | 0.062 | 42.450 | 173,220,000 | 36,277,500 | 36.278 | 84,995,000 | 0.063 | 85,412,500 | 0.063 |
| 16/05/2025 | 0.058 | 41.700 | 192,730,000 | 35,860,000 | 35.860 | 93,570,000 | 0.057 | 95,542,500 | 0.057 |
| 15/05/2025 | 0.056 | 41.250 | 171,480,000 | 33,887,500 | 33.887 | 83,452,500 | 0.064 | 84,782,500 | 0.064 |
| 14/05/2025 | 0.064 | 42.700 | 281,575,000 | 32,557,500 | 32.558 | 136,760,000 | 0.067 | 141,472,500 | 0.066 |
| 13/05/2025 | 0.064 | 42.650 | 314,297,500 | 27,845,000 | 27.845 | 155,015,000 | 0.067 | 155,887,500 | 0.067 |
| 12/05/2025 | 0.076 | 44.450 | 182,505,000 | 26,972,500 | 26.972 | 90,200,000 | 0.065 | 92,092,500 | 0.065 |
| 09/05/2025 | 0.068 | 43.000 | 473,870,000 | 25,080,000 | 25.080 | 232,020,000 | 0.064 | 236,692,500 | 0.064 |
| 08/05/2025 | 0.080 | 45.150 | 117,040,000 | 20,407,500 | 20.408 | 57,772,500 | 0.077 | 59,245,000 | 0.077 |
| 07/05/2025 | 0.089 | 46.200 | 80,535,000 | 18,935,000 | 18.935 | 39,915,000 | 0.092 | 40,570,000 | 0.092 |
| 06/05/2025 | 0.092 | 46.950 | 92,562,500 | 18,280,000 | 18.280 | 46,612,500 | 0.096 | 45,660,000 | 0.096 |
| 02/05/2025 | 0.094 | 47.500 | 28,180,000 | 19,232,500 | 19.232 | 13,880,000 | 0.094 | 14,280,000 | 0.094 |
| 30/04/2025 | 0.091 | 46.900 | 30,430,000 | 18,832,500 | 18.832 | 15,945,000 | 0.090 | 14,385,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
