13773 中芯摩通五甲購Ａ (認購證)
按盤價 
0.163 -0.069 (-29.741%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.232 | 73.900 | 6,330,000 | 58.741 | 5,570,000 | 0.226 | ||
| 15/10/2025 | 0.260 | 76.000 | 5,075,000 | 51.340 | 530,000 | 0.234 | ||
| 14/10/2025 | 0.224 | 73.350 | 9,510,000 | 57.730 | 2,670,000 | 0.228 | ||
| 13/10/2025 | 0.335 | 80.150 | 9,657,500 | 49.667 | ||||
| 10/10/2025 | 0.295 | 77.550 | 10,620,000 | 55.103 | 7,220,000 | 0.306 | ||
| 09/10/2025 | 0.400 | 83.500 | 4,235,000 | 49.499 | ||||
| 08/10/2025 | 0.510 | 89.500 | 245,000 | |||||
| 06/10/2025 | 0.550 | 91.050 | 605,000 | 56.709 | ||||
| 03/10/2025 | 0.540 | 90.900 | 1,565,000 | |||||
| 02/10/2025 | 0.530 | 89.650 | 5,785,000 | 64.345 | 200,000 | 0.480 | ||
| 30/09/2025 | 0.330 | 79.550 | 3,982,500 | 48.118 | ||||
| 29/09/2025 | 0.275 | 76.500 | 2,345,000 | 46.791 | ||||
| 26/09/2025 | 0.218 | 72.950 | 4,457,500 | 46.819 | 230,000 | 0.245 | ||
| 25/09/2025 | 0.290 | 76.800 | 1,585,000 | 52.002 | ||||
| 24/09/2025 | 0.290 | 76.750 | 35,702,500 | 52.062 | 18,270,000 | 0.300 | ||
| 23/09/2025 | 0.224 | 72.600 | 21,335,000 | 52.325 | 4,205,000 | 0.227 | 4,420,000 | 0.222 |
| 22/09/2025 | 0.243 | 73.350 | 48,640,000 | 55.987 | 20,265,000 | 0.234 | 5,652,500 | 0.227 |
| 19/09/2025 | 0.189 | 69.750 | 15,422,500 | 53.936 | 1,805,000 | 0.200 | ||
| 18/09/2025 | 0.189 | 69.500 | 26,170,000 | 55.172 | 13,222,500 | 0.209 | ||
| 17/09/2025 | 0.167 | 67.700 | 27,635,000 | 55.690 | 9,652,500 | 0.150 | 357,500 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 14:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
