13773 中芯摩通五甲購Ａ (認購證)
按盤價 
0.043 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.043 | 45.600 | 3,617,500 | 64.625 | 1,705,000 | 0.048 | 1,712,500 | 0.046 |
| 14/07/2025 | 0.049 | 46.450 | 2,190,000 | 65.294 | 1,100,000 | 0.050 | 840,000 | 0.051 |
| 11/07/2025 | 0.048 | 45.950 | 5,317,500 | 65.449 | 4,395,000 | 0.050 | 667,500 | 0.049 |
| 10/07/2025 | 0.044 | 44.950 | 2,207,500 | 65.827 | 447,500 | 0.045 | 1,560,000 | 0.043 |
| 09/07/2025 | 0.042 | 44.650 | 6,547,500 | 65.270 | 5,897,500 | 0.045 | 640,000 | 0.043 |
| 08/07/2025 | 0.049 | 45.650 | 7,937,500 | 66.195 | 6,767,500 | 0.045 | 1,170,000 | 0.044 |
| 07/07/2025 | 0.041 | 44.300 | 7,882,500 | 65.250 | 2,730,000 | 0.042 | 4,482,500 | 0.042 |
| 04/07/2025 | 0.040 | 43.950 | 5,872,500 | 64.926 | 2,987,500 | 0.041 | 1,742,500 | 0.035 |
| 03/07/2025 | 0.038 | 43.300 | 7,710,000 | 65.289 | 2,237,500 | 0.042 | 4,797,500 | 0.041 |
| 02/07/2025 | 0.040 | 43.550 | 249,857,500 | 65.579 | 120,060,000 | 0.040 | 124,995,000 | 0.040 |
| 30/06/2025 | 0.046 | 44.700 | 26,620,000 | 65.343 | 17,582,500 | 0.056 | 4,442,500 | 0.053 |
| 27/06/2025 | 0.049 | 44.850 | 298,800,000 | 65.880 | 149,835,000 | 0.050 | 143,682,500 | 0.050 |
| 26/06/2025 | 0.047 | 44.500 | 250,247,500 | 65.554 | 117,742,500 | 0.048 | 122,987,500 | 0.048 |
| 25/06/2025 | 0.045 | 44.050 | 7,852,500 | 65.481 | 5,592,500 | 0.043 | 1,150,000 | 0.043 |
| 24/06/2025 | 0.035 | 41.700 | 4,350,000 | 65.739 | 2,505,000 | 0.034 | 1,647,500 | 0.035 |
| 23/06/2025 | 0.033 | 41.300 | 5,860,000 | 65.300 | 2,750,000 | 0.033 | 2,895,000 | 0.034 |
| 20/06/2025 | 0.027 | 39.500 | 7,492,500 | 65.275 | 7,327,500 | 0.027 | 165,000 | 0.029 |
| 19/06/2025 | 0.027 | 38.850 | 2,660,000 | 66.803 | 405,000 | 0.027 | 2,200,000 | 0.028 |
| 18/06/2025 | 0.029 | 39.250 | 2,805,000 | 66.989 | 200,000 | 0.028 | 2,535,000 | 0.029 |
| 17/06/2025 | 0.032 | 39.700 | 2,902,500 | 67.671 | 255,000 | 0.032 | 2,137,500 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
