13770 騰訊摩通五八購Ｃ (認購證)
按盤價 
0.088 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.088 | 498.200 | 2,930,000 | ||||||
| 29/05/2025 | 0.115 | 510.500 | 3,100,000 | 59,250,000 | 29.625 | 2,680,000 | 0.110 | 420,000 | 0.105 |
| 28/05/2025 | 0.102 | 506.000 | 3,900,000 | 61,510,000 | 30.755 | 1,300,000 | 0.107 | 2,600,000 | 0.108 |
| 27/05/2025 | 0.121 | 512.000 | 3,620,000 | 60,210,000 | 30.105 | 2,420,000 | 0.122 | 1,200,000 | 0.119 |
| 26/05/2025 | 0.120 | 510.000 | 3,750,000 | 61,430,000 | 30.715 | 1,070,000 | 0.125 | 2,550,000 | 0.122 |
| 23/05/2025 | 0.134 | 518.000 | 5,070,000 | 59,950,000 | 29.975 | 2,120,000 | 0.139 | 2,950,000 | 0.132 |
| 22/05/2025 | 0.139 | 516.500 | 9,100,000 | 59,120,000 | 29.560 | 2,500,000 | 0.140 | 6,600,000 | 0.139 |
| 21/05/2025 | 0.152 | 520.500 | 2,910,000 | 55,020,000 | 27.510 | 2,250,000 | 0.157 | 660,000 | 0.158 |
| 20/05/2025 | 0.146 | 517.000 | 1,330,000 | 56,610,000 | 28.305 | 370,000 | 0.143 | 960,000 | 0.141 |
| 19/05/2025 | 0.145 | 514.000 | 3,000,000 | 56,020,000 | 28.010 | 1,860,000 | 0.142 | 1,140,000 | 0.138 |
| 16/05/2025 | 0.137 | 508.000 | 4,330,000 | 56,740,000 | 28.370 | 1,980,000 | 0.140 | 2,350,000 | 0.137 |
| 15/05/2025 | 0.152 | 515.500 | 3,850,000 | 56,370,000 | 28.185 | 490,000 | 0.157 | 3,280,000 | 0.155 |
| 14/05/2025 | 0.174 | 516.500 | 17,210,000 | 53,580,000 | 26.790 | 8,990,000 | 0.165 | 6,590,000 | 0.164 |
| 13/05/2025 | 0.143 | 501.500 | 11,370,000 | 55,980,000 | 27.990 | 3,000,000 | 0.150 | 8,270,000 | 0.151 |
| 12/05/2025 | 0.189 | 513.000 | 2,500,000 | 50,710,000 | 25.355 | 1,370,000 | 0.159 | 1,130,000 | 0.162 |
| 09/05/2025 | 0.134 | 490.100 | 2,510,000 | 50,950,000 | 25.475 | 990,000 | 0.134 | 1,520,000 | 0.131 |
| 08/05/2025 | 0.144 | 493.500 | 1,440,000 | 50,420,000 | 25.210 | 1,300,000 | 0.141 | 140,000 | 0.154 |
| 07/05/2025 | 0.131 | 485.300 | 2,940,000 | 51,580,000 | 25.790 | 890,000 | 0.139 | 2,050,000 | 0.136 |
| 06/05/2025 | 0.142 | 490.900 | 8,290,000 | 50,420,000 | 25.210 | 5,630,000 | 0.135 | 2,660,000 | 0.127 |
| 02/05/2025 | 0.130 | 483.300 | 4,690,000 | 53,390,000 | 26.695 | 4,680,000 | 0.120 | 10,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
