13757 小米瑞銀五九購Ａ (認購證)
按盤價 
0.061 -0.016 (-20.779%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.077 | 57.300 | 1,436,000 | 20,680,000 | 20.680 | 1,230,000 | 0.083 | 176,000 | 0.077 |
| 15/07/2025 | 0.072 | 57.650 | 4,468,000 | 21,734,000 | 21.730 | 2,436,000 | 0.072 | 1,984,000 | 0.066 |
| 14/07/2025 | 0.075 | 57.300 | 1,500,000 | 22,186,000 | 22.190 | 400,000 | 0.071 | 954,000 | 0.074 |
| 11/07/2025 | 0.081 | 57.350 | 3,860,000 | 21,632,000 | 21.630 | 1,750,000 | 0.084 | 200,000 | 0.082 |
| 10/07/2025 | 0.075 | 56.900 | 6,976,000 | 23,182,000 | 23.180 | 2,928,000 | 0.078 | 2,344,000 | 0.076 |
| 09/07/2025 | 0.079 | 57.400 | 8,328,000 | 23,766,000 | 23.770 | 2,712,000 | 0.085 | 3,632,000 | 0.083 |
| 08/07/2025 | 0.106 | 58.650 | 3,494,000 | 22,846,000 | 22.850 | 2,404,000 | 0.107 | 336,000 | 0.102 |
| 07/07/2025 | 0.091 | 57.300 | 1,686,000 | 24,914,000 | 24.910 | 676,000 | 0.091 | 830,000 | 0.094 |
| 04/07/2025 | 0.108 | 57.500 | 3,740,000 | 24,760,000 | 24.760 | 924,000 | 0.101 | 2,594,000 | 0.103 |
| 03/07/2025 | 0.122 | 58.100 | 3,292,000 | 23,090,000 | 23.090 | 572,000 | 0.128 | 2,488,000 | 0.124 |
| 02/07/2025 | 0.167 | 60.150 | 1,760,000 | 21,174,000 | 21.170 | 1,392,000 | 0.179 | 338,000 | 0.178 |
| 30/06/2025 | 0.174 | 59.950 | 2,784,000 | 22,228,000 | 22.230 | 1,308,000 | 0.168 | 1,396,000 | 0.164 |
| 27/06/2025 | 0.174 | 58.950 | 6,458,000 | 22,140,000 | 22.140 | 1,994,000 | 0.182 | 3,612,000 | 0.178 |
| 26/06/2025 | 0.144 | 56.900 | 222,000 | 20,522,000 | 20.520 | 222,000 | 0.144 | ||
| 25/06/2025 | 0.148 | 56.650 | 38,000 | 20,744,000 | 20.740 | 38,000 | 0.149 | ||
| 24/06/2025 | 0.152 | 56.900 | 510,000 | 20,782,000 | 20.780 | 500,000 | 0.148 | ||
| 23/06/2025 | 0.121 | 54.850 | 500,000 | 21,282,000 | 21.280 | 500,000 | 0.111 | ||
| 20/06/2025 | 0.109 | 54.050 | 10,000 | 20,782,000 | 20.780 | 10,000 | 0.104 | ||
| 19/06/2025 | 0.104 | 53.050 | 0 | 20,792,000 | 20.790 | ||||
| 18/06/2025 | 0.119 | 53.800 | 0 | 20,792,000 | 20.790 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
