日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.010 | 53.100 | 0 | 74.876 | ||||
27/08/2025 | 0.010 | 53.200 | 0 | 71.904 | ||||
26/08/2025 | 0.010 | 53.500 | 0 | 68.513 | ||||
25/08/2025 | 0.010 | 53.500 | 0 | 66.461 | ||||
22/08/2025 | 0.010 | 52.550 | 0 | 64.707 | ||||
21/08/2025 | 0.010 | 51.350 | 0 | 67.460 | ||||
20/08/2025 | 0.010 | 52.550 | 0 | 61.684 | ||||
19/08/2025 | 0.010 | 52.400 | 0 | 60.834 | ||||
18/08/2025 | 0.010 | 53.050 | 0 | 57.384 | ||||
15/08/2025 | 0.010 | 52.850 | 0 | 54.711 | ||||
14/08/2025 | 0.012 | 53.200 | 0 | 54.332 | ||||
13/08/2025 | 0.018 | 53.250 | 0 | 57.382 | ||||
12/08/2025 | 0.018 | 51.700 | 0 | 61.446 | ||||
11/08/2025 | 0.018 | 50.800 | 0 | 63.361 | ||||
08/08/2025 | 0.018 | 51.250 | 0 | 59.088 | ||||
07/08/2025 | 0.018 | 51.850 | 0 | 56.410 | ||||
06/08/2025 | 0.018 | 54.000 | 300,000 | 49.303 | 300,000 | 0.018 | ||
05/08/2025 | 0.023 | 54.300 | 0 | 50.216 | ||||
04/08/2025 | 0.026 | 54.550 | 40,000 | 50.117 | 40,000 | 0.026 | ||
01/08/2025 | 0.024 | 53.400 | 0 | 50.679 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |